Vitec Software Group AB B
WKN: A2ACFE / ISIN: SE0007871363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 26.04.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 25.04.24 | 42,80 | 42,80 | 42,80 | 42,84 | 6 |
| 24.04.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 23.04.24 | 43,44 | 43,44 | 43,44 | 43,64 | 1 |
| 22.04.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 19.04.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 18.04.24 | 43,24 | 44,76 | 43,24 | 43,20 | 118 |
| 17.04.24 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 16.04.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 15.04.24 | 47,06 | 47,06 | 46,78 | 47,20 | 9 |
| 12.04.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 11.04.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 10.04.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 09.04.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 08.04.24 | 48,84 | 48,84 | 48,84 | 48,04 | 1 |
| 05.04.24 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 04.04.24 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 03.04.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 02.04.24 | 48,26 | 48,26 | 48,26 | 47,46 | 1 |
| 28.03.24 | 47,96 | 47,96 | 47,96 | 48,20 | 1 |
| 27.03.24 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 26.03.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.03.24 | 47,16 | 47,16 | 47,16 | 47,48 | 1 |
| 22.03.24 | 47,46 | 47,46 | 47,46 | 47,22 | 2 |
