Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 26,33 | 26,80 | 26,33 | 26,39 | 294897 |
| 03.05.24 | 26,51 | 26,51 | 25,97 | 26,14 | 317708 |
| 02.05.24 | 26,57 | 26,57 | 26,17 | 26,21 | 438429 |
| 01.05.24 | 26,00 | 26,86 | 25,97 | 26,41 | 441798 |
| 30.04.24 | 26,56 | 26,77 | 26,02 | 26,02 | 491951 |
| 29.04.24 | 27,00 | 27,09 | 26,68 | 26,71 | 348709 |
| 26.04.24 | 27,10 | 27,28 | 26,84 | 26,85 | 397133 |
| 25.04.24 | 26,94 | 27,39 | 26,62 | 26,98 | 328194 |
| 24.04.24 | 27,31 | 27,53 | 27,23 | 27,28 | 357534 |
| 23.04.24 | 27,13 | 27,50 | 27,13 | 27,30 | 271645 |
| 22.04.24 | 26,88 | 27,34 | 26,78 | 27,12 | 382155 |
| 19.04.24 | 26,51 | 26,74 | 26,50 | 26,67 | 484271 |
| 18.04.24 | 26,33 | 26,66 | 26,22 | 26,47 | 503418 |
| 17.04.24 | 26,32 | 26,60 | 26,17 | 26,25 | 485419 |
| 16.04.24 | 26,21 | 26,40 | 25,93 | 26,30 | 442852 |
| 15.04.24 | 26,99 | 27,20 | 26,24 | 26,27 | 411583 |
| 12.04.24 | 27,04 | 27,23 | 26,87 | 26,94 | 366963 |
| 11.04.24 | 27,48 | 27,54 | 27,23 | 27,29 | 419921 |
| 10.04.24 | 27,52 | 27,61 | 27,22 | 27,38 | 425409 |
| 09.04.24 | 27,79 | 27,99 | 27,65 | 27,93 | 299806 |
| 08.04.24 | 27,65 | 27,98 | 27,60 | 27,79 | 445543 |
| 05.04.24 | 27,62 | 27,73 | 27,44 | 27,45 | 443193 |
| 04.04.24 | 28,01 | 28,20 | 27,58 | 27,62 | 407120 |
| 03.04.24 | 28,22 | 28,40 | 27,77 | 27,82 | 456674 |
| 02.04.24 | 28,26 | 28,35 | 27,98 | 28,33 | 733561 |
