UGI Corp
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.24 | 24,60 | 24,94 | 24,43 | 24,92 | 416164 |
| 08.05.24 | 24,36 | 24,85 | 24,23 | 24,78 | 647923 |
| 07.05.24 | 24,55 | 24,92 | 24,45 | 24,55 | 734270 |
| 06.05.24 | 24,54 | 24,80 | 24,21 | 24,35 | 861054 |
| 03.05.24 | 24,69 | 24,69 | 23,68 | 24,30 | 765173 |
| 02.05.24 | 24,85 | 25,48 | 23,59 | 24,23 | 1161024 |
| 01.05.24 | 25,67 | 26,15 | 25,27 | 25,89 | 587054 |
| 30.04.24 | 25,45 | 25,69 | 25,35 | 25,56 | 1391212 |
| 29.04.24 | 25,62 | 25,79 | 25,52 | 25,72 | 386969 |
| 26.04.24 | 25,75 | 25,90 | 25,35 | 25,38 | 306844 |
| 25.04.24 | 25,86 | 25,93 | 25,61 | 25,73 | 469941 |
| 24.04.24 | 25,24 | 26,05 | 25,23 | 26,00 | 687588 |
| 23.04.24 | 25,27 | 25,73 | 25,24 | 25,53 | 477831 |
| 22.04.24 | 25,77 | 25,87 | 25,31 | 25,48 | 676754 |
| 19.04.24 | 23,73 | 25,93 | 23,73 | 25,74 | 1152523 |
| 18.04.24 | 23,72 | 23,96 | 23,63 | 23,79 | 436290 |
| 17.04.24 | 23,36 | 24,04 | 23,36 | 23,70 | 610807 |
| 16.04.24 | 23,38 | 23,38 | 22,86 | 23,11 | 410957 |
| 15.04.24 | 23,58 | 23,80 | 23,10 | 23,52 | 490239 |
| 12.04.24 | 24,05 | 24,20 | 23,36 | 23,46 | 344545 |
| 11.04.24 | 24,52 | 24,52 | 23,69 | 24,01 | 403669 |
| 10.04.24 | 24,27 | 24,46 | 24,01 | 24,24 | 449893 |
| 09.04.24 | 24,92 | 25,06 | 24,67 | 24,99 | 408546 |
| 08.04.24 | 25,32 | 25,71 | 24,75 | 24,79 | 605122 |
| 05.04.24 | 24,78 | 25,15 | 24,56 | 25,10 | 525676 |
