LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 3.578 | 3.586 | 3.576 | 3.580 | 0 |
| 02.05.24 | 3.594 | 3.602 | 3.576 | 3.576 | 0 |
| 30.04.24 | 3.620 | 3.632 | 3.584 | 3.584 | 0 |
| 29.04.24 | 3.572 | 3.608 | 3.566 | 3.566 | 0 |
| 26.04.24 | 3.446 | 3.446 | 3.446 | 3.446 | 0 |
| 25.04.24 | 3.482 | 3.482 | 3.478 | 3.478 | 0 |
| 24.04.24 | 3.518 | 3.532 | 3.516 | 3.518 | 0 |
| 23.04.24 | 3.648 | 3.664 | 3.648 | 3.664 | 0 |
| 22.04.24 | 3.436 | 3.436 | 3.430 | 3.430 | 2 |
| 19.04.24 | 3.536 | 3.618 | 3.536 | 3.618 | 0 |
| 18.04.24 | 3.468 | 3.468 | 3.468 | 3.468 | 0 |
| 17.04.24 | 3.446 | 3.446 | 3.446 | 3.446 | 0 |
| 16.04.24 | 3.612 | 3.612 | 3.612 | 3.612 | 0 |
| 15.04.24 | 3.668 | 3.668 | 3.668 | 3.668 | 0 |
| 12.04.24 | 3.658 | 3.738 | 3.658 | 3.738 | 0 |
| 11.04.24 | 3.632 | 3.632 | 3.616 | 3.616 | 0 |
| 10.04.24 | 3.492 | 3.492 | 3.492 | 3.492 | 0 |
| 09.04.24 | 3.548 | 3.592 | 3.548 | 3.586 | 0 |
| 08.04.24 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 05.04.24 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 04.04.24 | 3.448 | 3.474 | 3.416 | 3.474 | 0 |
| 03.04.24 | 3.494 | 3.522 | 3.462 | 3.470 | 0 |
| 02.04.24 | 3.530 | 3.530 | 3.480 | 3.480 | 0 |
| 28.03.24 | 3.460 | 3.674 | 3.460 | 3.674 | 3 |
| 27.03.24 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
