Maxus Realty Trust
WKN: 923639 / ISIN: US57774B1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 56,25 | 56,25 | 56,25 | 56,25 | 99 |
| 10.10.25 | 56,26 | 56,26 | 56,26 | 56,26 | 121 |
| 07.10.25 | 57,25 | 57,25 | 57,00 | 57,00 | 1200 |
| 29.09.25 | 57,25 | 57,25 | 57,25 | 57,25 | 1 |
| 19.09.25 | 62,00 | 62,00 | 62,00 | 62,00 | 100 |
| 18.09.25 | 57,50 | 57,50 | 57,50 | 57,50 | 7 |
| 17.09.25 | 57,27 | 57,27 | 57,25 | 57,25 | 300 |
| 16.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | 110 |
| 11.09.25 | 57,52 | 59,99 | 57,52 | 59,99 | 400 |
| 10.09.25 | 57,27 | 58,69 | 57,27 | 58,50 | 431 |
| 09.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 48 |
| 05.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 1 |
| 04.09.25 | 57,14 | 57,14 | 57,02 | 57,02 | 140 |
| 03.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | 1338 |
| 29.08.25 | 57,50 | 59,49 | 54,70 | 55,00 | 3633 |
| 20.08.25 | 56,00 | 56,00 | 56,00 | 56,00 | 18 |
| 15.08.25 | 57,00 | 57,00 | 56,25 | 56,25 | 511 |
| 05.08.25 | 55,00 | 55,00 | 55,00 | 55,00 | 152 |
| 04.08.25 | 55,00 | 55,00 | 55,00 | 55,00 | 213 |
| 31.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 1 |
| 29.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 30 |
| 28.07.25 | 55,00 | 55,00 | 55,00 | 55,00 | 445 |
| 23.07.25 | 55,00 | 55,00 | 55,00 | 55,00 | 72 |
| 22.07.25 | 59,00 | 59,00 | 55,60 | 55,60 | 2 |
| 21.07.25 | 57,00 | 57,00 | 55,00 | 55,00 | 2510 |
