First Bancshares
WKN: 923507 / ISIN: US3186871006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 26,51 | 26,51 | 26,51 | 26,51 | 100 |
| 24.04.25 | 26,50 | 26,50 | 26,20 | 26,20 | 200 |
| 23.04.25 | 25,99 | 25,99 | 25,99 | 25,99 | 400 |
| 15.04.25 | 24,10 | 24,10 | 24,10 | 24,10 | 174 |
| 31.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 26.03.25 | 25,49 | 25,50 | 25,49 | 25,50 | 300 |
| 13.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | 280 |
| 28.02.25 | 25,23 | 25,23 | 25,23 | 25,23 | 100 |
| 26.02.25 | 24,81 | 24,81 | 24,81 | 24,81 | 1200 |
| 21.02.25 | 24,81 | 24,81 | 24,81 | 24,81 | 100 |
| 18.02.25 | 24,75 | 24,75 | 24,75 | 24,75 | 125 |
| 14.02.25 | 24,75 | 24,75 | 24,75 | 24,75 | 220 |
| 27.01.25 | 24,75 | 24,75 | 24,75 | 24,75 | 500 |
| 16.01.25 | 24,80 | 24,80 | 24,60 | 24,60 | 528 |
| 17.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 1400 |
| 13.12.24 | 24,80 | 25,00 | 24,80 | 25,00 | 915 |
| 02.12.24 | 24,80 | 24,80 | 24,80 | 24,80 | 400 |
| 26.11.24 | 24,80 | 24,80 | 24,80 | 24,80 | 2500 |
| 21.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 200 |
| 11.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 100 |
| 21.10.24 | 24,55 | 24,55 | 24,55 | 24,55 | 200 |
| 17.09.24 | 25,20 | 25,20 | 25,20 | 25,20 | 1000 |
| 13.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 125 |
| 23.08.24 | 24,95 | 24,95 | 24,95 | 24,95 | 280 |
| 05.07.24 | 24,72 | 24,72 | 24,60 | 24,60 | 502 |
