NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 27,42 | 28,56 | 27,42 | 28,39 | 241311 |
| 09.02.26 | 27,67 | 27,99 | 27,40 | 27,45 | 97499 |
| 06.02.26 | 27,47 | 27,83 | 27,19 | 27,67 | 365671 |
| 05.02.26 | 26,67 | 28,38 | 26,37 | 27,07 | 350174 |
| 04.02.26 | 28,43 | 28,85 | 27,88 | 28,42 | 226118 |
| 03.02.26 | 28,58 | 28,80 | 28,00 | 28,35 | 74319 |
| 02.02.26 | 27,67 | 28,87 | 27,53 | 28,61 | 186225 |
| 30.01.26 | 27,37 | 27,93 | 27,37 | 27,81 | 325656 |
| 29.01.26 | 27,90 | 28,08 | 27,15 | 27,60 | 211125 |
| 28.01.26 | 28,11 | 28,29 | 27,77 | 28,07 | 71704 |
| 27.01.26 | 27,87 | 28,26 | 27,87 | 27,96 | 114229 |
| 26.01.26 | 27,43 | 27,90 | 27,20 | 27,87 | 166253 |
| 23.01.26 | 27,72 | 27,72 | 27,28 | 27,28 | 122196 |
| 22.01.26 | 27,96 | 28,40 | 27,62 | 27,81 | 162035 |
| 21.01.26 | 27,18 | 27,73 | 27,02 | 27,66 | 233489 |
| 20.01.26 | 26,71 | 27,29 | 26,71 | 26,96 | 101278 |
| 16.01.26 | 28,03 | 28,03 | 26,98 | 27,16 | 260653 |
| 15.01.26 | 27,78 | 28,29 | 27,64 | 27,95 | 190490 |
| 14.01.26 | 27,51 | 27,63 | 26,84 | 27,48 | 101088 |
| 13.01.26 | 27,43 | 27,88 | 27,33 | 27,58 | 197754 |
| 12.01.26 | 26,71 | 27,44 | 26,71 | 27,42 | 179405 |
| 09.01.26 | 27,12 | 27,27 | 26,85 | 26,91 | 216346 |
| 08.01.26 | 27,54 | 27,55 | 26,78 | 27,20 | 308930 |
| 07.01.26 | 27,74 | 27,99 | 27,42 | 27,73 | 223398 |
| 06.01.26 | 26,95 | 27,66 | 26,80 | 27,66 | 157329 |
