First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.094 | 2.147 | 2.004 | 2.044 | 42208 |
| 02.02.26 | 2.058 | 2.112 | 2.058 | 2.097 | 27830 |
| 30.01.26 | 2.027 | 2.073 | 2.027 | 2.070 | 40069 |
| 29.01.26 | 2.002 | 2.034 | 1.975 | 2.033 | 32639 |
| 28.01.26 | 2.003 | 2.012 | 1.976 | 1.983 | 13629 |
| 27.01.26 | 2.023 | 2.035 | 1.993 | 2.001 | 31423 |
| 26.01.26 | 2.014 | 2.042 | 1.997 | 2.015 | 49611 |
| 23.01.26 | 2.088 | 2.104 | 1.993 | 2.017 | 88752 |
| 22.01.26 | 2.190 | 2.232 | 2.182 | 2.204 | 50179 |
| 21.01.26 | 2.124 | 2.206 | 2.124 | 2.183 | 30484 |
| 20.01.26 | 2.143 | 2.159 | 2.115 | 2.125 | 35843 |
| 16.01.26 | 2.171 | 2.177 | 2.147 | 2.169 | 25483 |
| 15.01.26 | 2.160 | 2.193 | 2.157 | 2.160 | 20792 |
| 14.01.26 | 2.150 | 2.162 | 2.137 | 2.162 | 15644 |
| 13.01.26 | 2.164 | 2.176 | 2.153 | 2.163 | 19896 |
| 12.01.26 | 2.160 | 2.182 | 2.152 | 2.161 | 30722 |
| 09.01.26 | 2.184 | 2.200 | 2.173 | 2.175 | 23981 |
| 08.01.26 | 2.158 | 2.204 | 2.158 | 2.178 | 22315 |
| 07.01.26 | 2.179 | 2.201 | 2.156 | 2.166 | 20361 |
| 06.01.26 | 2.169 | 2.195 | 2.154 | 2.190 | 11955 |
| 05.01.26 | 2.161 | 2.219 | 2.161 | 2.184 | 18662 |
| 02.01.26 | 2.136 | 2.165 | 2.136 | 2.159 | 17376 |
| 31.12.25 | 2.164 | 2.169 | 2.146 | 2.146 | 27375 |
| 30.12.25 | 2.164 | 2.167 | 2.159 | 2.160 | 14480 |
| 29.12.25 | 2.182 | 2.184 | 2.159 | 2.164 | 17837 |
