Burnham Holdngs
WKN: A0YH0P / ISIN: US1222951089Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 24,67 | 24,67 | 22,04 | 24,00 | 2307 |
| 23.01.26 | 24,75 | 24,75 | 24,67 | 24,67 | 1000 |
| 22.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 21.01.26 | 24,71 | 24,87 | 24,71 | 24,87 | 350 |
| 20.01.26 | 24,67 | 24,87 | 24,67 | 24,67 | 1325 |
| 16.01.26 | 24,67 | 24,69 | 24,67 | 24,69 | 201 |
| 15.01.26 | 24,66 | 24,74 | 24,65 | 24,74 | 1212 |
| 14.01.26 | 25,00 | 25,00 | 24,94 | 24,94 | 770 |
| 12.01.26 | 25,05 | 25,11 | 24,95 | 24,95 | 1100 |
| 09.01.26 | 25,07 | 25,07 | 25,07 | 25,07 | 300 |
| 07.01.26 | 25,07 | 25,07 | 24,66 | 24,66 | 1835 |
| 06.01.26 | 25,00 | 25,06 | 24,70 | 25,06 | 846 |
| 05.01.26 | 24,70 | 24,70 | 24,70 | 24,70 | 787 |
| 02.01.26 | 25,00 | 25,02 | 25,00 | 25,02 | 345 |
| 31.12.25 | 25,02 | 25,64 | 24,85 | 25,07 | 4780 |
| 30.12.25 | 24,98 | 25,02 | 24,98 | 25,02 | 1154 |
| 26.12.25 | 24,90 | 24,90 | 24,90 | 24,90 | 240 |
| 24.12.25 | 24,77 | 25,11 | 24,77 | 24,77 | 500 |
| 23.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 208 |
| 22.12.25 | 24,80 | 25,16 | 24,80 | 25,10 | 1050 |
| 19.12.25 | 24,85 | 24,85 | 24,85 | 24,85 | 125 |
| 18.12.25 | 24,83 | 24,83 | 24,77 | 24,77 | 2796 |
| 17.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 400 |
| 16.12.25 | 25,00 | 25,10 | 25,00 | 25,10 | 561 |
| 15.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
