Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.078 | 1.082 | 1.078 | 1.082 | 8 |
| 09.02.26 | 1.060 | 1.071 | 1.059 | 1.071 | 138 |
| 06.02.26 | 1.034 | 1.059 | 1.034 | 1.059 | 117 |
| 05.02.26 | 1.095 | 1.095 | 1.053 | 1.053 | 13 |
| 04.02.26 | 1.083 | 1.090 | 1.060 | 1.089 | 65 |
| 03.02.26 | 1.112 | 1.112 | 1.069 | 1.070 | 91 |
| 02.02.26 | 1.136 | 1.137 | 1.130 | 1.137 | 12 |
| 30.01.26 | 1.149 | 1.149 | 1.147 | 1.147 | 1 |
| 29.01.26 | 1.153 | 1.153 | 1.146 | 1.146 | 26 |
| 28.01.26 | 1.147 | 1.163 | 1.147 | 1.158 | 3 |
| 27.01.26 | 1.155 | 1.159 | 1.142 | 1.142 | 46 |
| 26.01.26 | 1.161 | 1.161 | 1.147 | 1.147 | 68 |
| 23.01.26 | 1.156 | 1.157 | 1.151 | 1.152 | 87 |
| 22.01.26 | 1.178 | 1.180 | 1.164 | 1.164 | 31 |
| 21.01.26 | 1.131 | 1.149 | 1.131 | 1.149 | 9 |
| 20.01.26 | 1.135 | 1.150 | 1.135 | 1.150 | 209 |
| 19.01.26 | 1.153 | 1.165 | 1.153 | 1.156 | 28 |
| 16.01.26 | 1.170 | 1.176 | 1.170 | 1.176 | 7 |
| 15.01.26 | 1.146 | 1.162 | 1.146 | 1.162 | 27 |
| 14.01.26 | 1.079 | 1.085 | 1.079 | 1.085 | 18 |
| 13.01.26 | 1.116 | 1.117 | 1.088 | 1.088 | 127 |
| 12.01.26 | 1.103 | 1.115 | 1.103 | 1.115 | 16 |
| 09.01.26 | 1.079 | 1.098 | 1.079 | 1.097 | 48 |
| 08.01.26 | 1.097 | 1.097 | 1.075 | 1.075 | 70 |
| 07.01.26 | 1.115 | 1.124 | 1.107 | 1.107 | 17 |
