Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | - | - | - | - | 134000 |
| 10.07.25 | - | - | - | - | 501200 |
| 30.06.25 | - | - | - | - | 1000000 |
| 24.06.25 | - | - | - | - | 1012500 |
| 18.06.25 | - | - | - | - | 750 |
| 12.06.25 | - | - | - | - | 60000 |
| 04.06.25 | - | - | - | - | 90000 |
| 03.06.25 | - | - | - | - | 53200 |
| 28.05.25 | - | - | - | - | 1320408 |
| 27.05.25 | - | - | - | - | 10000 |
| 23.05.25 | - | - | - | - | 1100000 |
| 19.05.25 | - | - | - | - | 100000 |
| 13.05.25 | - | - | - | - | 25500 |
| 02.05.25 | - | - | - | - | 125000 |
| 28.04.25 | - | - | - | - | 103000 |
| 23.04.25 | - | - | - | - | 250000 |
| 21.04.25 | - | - | - | - | 145000 |
| 16.04.25 | - | - | - | - | 5000 |
| 15.04.25 | - | - | - | - | 1000 |
| 28.03.25 | - | - | - | - | 1909000 |
| 21.03.25 | - | - | - | - | 14800 |
| 19.03.25 | - | - | - | - | 10000 |
| 11.03.25 | - | - | - | - | 5806022 |
| 05.03.25 | - | - | - | - | 600000 |
| 04.03.25 | - | - | - | - | 100000 |
