AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 3.703 | 3.703 | 3.580 | 3.605 | 30063 |
| 04.02.26 | 3.700 | 3.787 | 3.687 | 3.721 | 42065 |
| 03.02.26 | 3.692 | 3.787 | 3.664 | 3.672 | 29510 |
| 02.02.26 | 3.693 | 3.738 | 3.651 | 3.722 | 37133 |
| 30.01.26 | 3.700 | 3.722 | 3.668 | 3.704 | 48745 |
| 29.01.26 | 3.781 | 3.825 | 3.688 | 3.704 | 32600 |
| 28.01.26 | 3.782 | 3.804 | 3.731 | 3.782 | 26829 |
| 27.01.26 | 3.802 | 3.820 | 3.763 | 3.800 | 38976 |
| 26.01.26 | 3.725 | 3.804 | 3.725 | 3.786 | 44363 |
| 23.01.26 | 3.712 | 3.732 | 3.653 | 3.700 | 43841 |
| 22.01.26 | 3.658 | 3.707 | 3.641 | 3.699 | 52682 |
| 21.01.26 | 3.588 | 3.678 | 3.588 | 3.672 | 66293 |
| 20.01.26 | 3.480 | 3.577 | 3.480 | 3.574 | 84793 |
| 16.01.26 | 3.457 | 3.528 | 3.420 | 3.522 | 60675 |
| 15.01.26 | 3.440 | 3.475 | 3.395 | 3.465 | 26493 |
| 14.01.26 | 3.509 | 3.530 | 3.459 | 3.473 | 38370 |
| 13.01.26 | 3.511 | 3.523 | 3.442 | 3.506 | 39910 |
| 12.01.26 | 3.439 | 3.529 | 3.435 | 3.523 | 53295 |
| 09.01.26 | 3.304 | 3.426 | 3.304 | 3.421 | 41625 |
| 08.01.26 | 3.308 | 3.336 | 3.288 | 3.314 | 43775 |
| 07.01.26 | 3.239 | 3.350 | 3.239 | 3.318 | 60538 |
| 06.01.26 | 3.244 | 3.260 | 3.214 | 3.245 | 43617 |
| 05.01.26 | 3.232 | 3.280 | 3.232 | 3.268 | 38190 |
| 02.01.26 | 3.375 | 3.381 | 3.287 | 3.304 | 32951 |
| 01.01.26 | 3.392 | 3.392 | 3.392 | 3.392 | 32764 |
