KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,44 | 22,90 | 22,43 | 22,65 | 6785231 |
| 03.02.26 | 22,06 | 22,46 | 22,03 | 22,34 | 5371392 |
| 02.02.26 | 21,54 | 22,02 | 21,45 | 22,00 | 5170744 |
| 30.01.26 | 21,49 | 21,76 | 21,36 | 21,52 | 5550350 |
| 29.01.26 | 21,47 | 21,69 | 21,34 | 21,63 | 5777402 |
| 28.01.26 | 21,31 | 21,47 | 21,10 | 21,31 | 4770312 |
| 27.01.26 | 21,38 | 21,48 | 21,23 | 21,46 | 3167151 |
| 26.01.26 | 21,18 | 21,39 | 21,06 | 21,29 | 3813399 |
| 23.01.26 | 21,47 | 21,50 | 21,07 | 21,10 | 4473340 |
| 22.01.26 | 21,70 | 22,06 | 21,57 | 21,57 | 5170281 |
| 21.01.26 | 21,17 | 21,85 | 21,17 | 21,69 | 4587301 |
| 20.01.26 | 20,31 | 21,56 | 20,20 | 21,09 | 6938457 |
| 16.01.26 | 21,19 | 21,40 | 21,05 | 21,17 | 5154675 |
| 15.01.26 | 21,14 | 21,32 | 21,03 | 21,23 | 3120543 |
| 14.01.26 | 20,76 | 21,08 | 20,56 | 20,95 | 4995183 |
| 13.01.26 | 21,14 | 21,22 | 20,82 | 20,85 | 4021085 |
| 12.01.26 | 21,10 | 21,24 | 20,93 | 21,07 | 4996230 |
| 09.01.26 | 21,51 | 21,64 | 21,19 | 21,19 | 3731553 |
| 08.01.26 | 21,28 | 21,75 | 21,28 | 21,50 | 4573300 |
| 07.01.26 | 21,52 | 21,58 | 21,23 | 21,30 | 4093331 |
| 06.01.26 | 21,18 | 21,61 | 21,18 | 21,57 | 4210047 |
| 05.01.26 | 21,02 | 21,74 | 20,98 | 21,37 | 4555346 |
| 02.01.26 | 20,63 | 21,08 | 20,50 | 20,98 | 4280651 |
| 01.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | 2394762 |
| 31.12.25 | 20,80 | 20,80 | 20,62 | 20,64 | 2405563 |
