APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 28,00 | 28,56 | 27,85 | 28,26 | 2669877 |
| 10.02.26 | 27,44 | 27,70 | 27,23 | 27,45 | 869472 |
| 09.02.26 | 27,46 | 27,91 | 27,29 | 27,50 | 1044530 |
| 06.02.26 | 26,62 | 27,65 | 26,60 | 27,46 | 1842545 |
| 05.02.26 | 26,97 | 26,97 | 25,60 | 26,49 | 2539688 |
| 04.02.26 | 26,79 | 27,52 | 26,79 | 27,38 | 3765634 |
| 03.02.26 | 25,93 | 26,52 | 25,80 | 26,48 | 3124208 |
| 02.02.26 | 25,39 | 26,22 | 25,30 | 25,89 | 2955610 |
| 30.01.26 | 26,24 | 26,58 | 25,55 | 26,41 | 3511380 |
| 29.01.26 | 27,00 | 27,49 | 26,23 | 26,26 | 4492877 |
| 28.01.26 | 26,16 | 26,23 | 25,51 | 26,02 | 1913077 |
| 27.01.26 | 25,60 | 26,04 | 25,41 | 25,83 | 1804130 |
| 26.01.26 | 26,09 | 26,10 | 24,98 | 25,40 | 1616157 |
| 23.01.26 | 26,22 | 26,59 | 25,70 | 25,80 | 2006262 |
| 22.01.26 | 26,03 | 26,08 | 25,18 | 25,55 | 2170073 |
| 21.01.26 | 25,96 | 26,61 | 25,86 | 26,53 | 2376348 |
| 20.01.26 | 26,05 | 26,24 | 25,21 | 25,35 | 1010882 |
| 16.01.26 | 26,04 | 26,14 | 25,55 | 25,78 | 1355572 |
| 15.01.26 | 26,07 | 26,23 | 25,40 | 26,01 | 2098693 |
| 14.01.26 | 26,12 | 27,36 | 26,12 | 26,69 | 2377837 |
| 13.01.26 | 25,45 | 26,28 | 25,42 | 25,72 | 1829500 |
| 12.01.26 | 25,34 | 25,34 | 24,83 | 24,92 | 1206572 |
| 09.01.26 | 25,44 | 25,70 | 25,09 | 25,20 | 1406459 |
| 08.01.26 | 23,51 | 25,66 | 23,47 | 25,37 | 2745308 |
| 07.01.26 | 23,85 | 23,94 | 23,25 | 23,39 | 1898867 |
