Berkshire Hathaway Inc A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.26 | 750.000 | 752.129 | 744.689 | 751.425 | 162 |
| 12.02.26 | 752.201 | 760.844 | 749.540 | 749.540 | 112 |
| 11.02.26 | 753.894 | 753.894 | 746.600 | 748.456 | 152 |
| 10.02.26 | 747.900 | 751.000 | 747.255 | 750.020 | 58 |
| 09.02.26 | 760.000 | 760.000 | 746.231 | 747.806 | 37 |
| 06.02.26 | 755.500 | 764.005 | 754.867 | 762.570 | 58 |
| 05.02.26 | 756.300 | 758.536 | 747.000 | 756.943 | 66 |
| 04.02.26 | 748.000 | 767.234 | 745.000 | 757.890 | 218 |
| 03.02.26 | 724.525 | 743.515 | 724.525 | 740.150 | 71 |
| 02.02.26 | 720.500 | 731.444 | 718.367 | 729.425 | 160 |
| 30.01.26 | 711.800 | 722.500 | 711.800 | 722.500 | 67 |
| 29.01.26 | 713.400 | 714.249 | 711.496 | 714.000 | 54 |
| 28.01.26 | 709.500 | 714.010 | 708.320 | 709.500 | 101 |
| 27.01.26 | 723.194 | 723.385 | 712.500 | 713.000 | 83 |
| 26.01.26 | 718.500 | 726.420 | 718.500 | 726.420 | 62 |
| 23.01.26 | 721.650 | 724.000 | 718.000 | 720.932 | 136 |
| 22.01.26 | 725.000 | 728.269 | 722.853 | 726.200 | 50 |
| 21.01.26 | 727.395 | 732.000 | 722.800 | 724.079 | 157 |
| 20.01.26 | 734.772 | 735.700 | 724.269 | 727.500 | 146 |
| 16.01.26 | 737.300 | 742.250 | 737.008 | 740.750 | 32 |
| 15.01.26 | 740.000 | 742.834 | 736.360 | 738.691 | 46 |
| 14.01.26 | 740.999 | 746.000 | 740.000 | 743.438 | 138 |
| 13.01.26 | 744.750 | 745.138 | 740.440 | 742.300 | 67 |
| 12.01.26 | 745.379 | 749.400 | 743.000 | 747.860 | 118 |
| 09.01.26 | 747.505 | 750.000 | 745.000 | 748.060 | 32 |
