Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 14,10 | 15,91 | 13,68 | 15,53 | 908060 |
| 04.02.26 | 16,72 | 17,77 | 15,67 | 17,20 | 483612 |
| 03.02.26 | 16,90 | 17,30 | 16,05 | 17,00 | 267532 |
| 02.02.26 | 15,51 | 16,99 | 15,45 | 16,62 | 275466 |
| 30.01.26 | 17,06 | 17,76 | 15,53 | 15,66 | 342129 |
| 29.01.26 | 17,50 | 17,90 | 16,98 | 17,33 | 149051 |
| 28.01.26 | 18,54 | 18,69 | 17,40 | 17,46 | 160710 |
| 27.01.26 | 17,65 | 18,34 | 17,27 | 18,00 | 145772 |
| 26.01.26 | 17,87 | 17,91 | 16,96 | 17,40 | 217190 |
| 23.01.26 | 19,42 | 19,42 | 17,67 | 17,96 | 246112 |
| 22.01.26 | 18,98 | 20,79 | 18,98 | 19,18 | 335927 |
| 21.01.26 | 20,42 | 20,61 | 18,49 | 19,48 | 289626 |
| 20.01.26 | 19,74 | 21,99 | 19,58 | 20,50 | 439130 |
| 16.01.26 | 20,25 | 21,00 | 19,75 | 20,35 | 295117 |
| 15.01.26 | 19,97 | 20,85 | 19,53 | 19,92 | 157367 |
| 14.01.26 | 19,41 | 20,48 | 19,26 | 19,49 | 184336 |
| 13.01.26 | 18,90 | 20,19 | 18,85 | 19,51 | 267526 |
| 12.01.26 | 18,30 | 18,80 | 18,08 | 18,42 | 144923 |
| 09.01.26 | 19,20 | 19,32 | 18,55 | 18,60 | 127670 |
| 08.01.26 | 19,68 | 19,68 | 18,59 | 18,88 | 125790 |
| 07.01.26 | 19,78 | 19,90 | 18,88 | 19,68 | 149770 |
| 06.01.26 | 18,18 | 19,93 | 18,18 | 19,70 | 173692 |
| 05.01.26 | 18,96 | 19,45 | 17,98 | 17,98 | 215220 |
| 02.01.26 | 17,95 | 19,20 | 17,77 | 18,93 | 194287 |
| 01.01.26 | 17,41 | 17,41 | 17,41 | 17,41 | 73204 |
