Allied Gold Corp
WKN: A417BV / ISIN: CA01921D2041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 31,70 | 31,80 | 31,26 | 31,61 | 53518 |
| 02.02.26 | 31,16 | 31,65 | 31,00 | 31,10 | 129923 |
| 30.01.26 | 31,26 | 31,95 | 31,10 | 31,56 | 340592 |
| 29.01.26 | 31,52 | 32,07 | 31,51 | 32,01 | 142956 |
| 28.01.26 | 31,68 | 31,83 | 31,40 | 31,70 | 212500 |
| 27.01.26 | 31,55 | 31,91 | 31,55 | 31,70 | 188502 |
| 26.01.26 | 31,47 | 31,81 | 31,34 | 31,61 | 417301 |
| 23.01.26 | 30,63 | 30,70 | 29,84 | 30,46 | 105063 |
| 22.01.26 | 29,57 | 30,85 | 29,57 | 30,71 | 128593 |
| 21.01.26 | 29,50 | 29,80 | 28,91 | 29,50 | 125761 |
| 20.01.26 | 28,39 | 29,44 | 27,63 | 29,27 | 116689 |
| 16.01.26 | 27,20 | 27,61 | 26,88 | 27,60 | 30066 |
| 15.01.26 | 26,61 | 27,41 | 26,50 | 27,13 | 50033 |
| 14.01.26 | 26,64 | 27,45 | 26,56 | 27,24 | 24934 |
| 13.01.26 | 26,40 | 26,84 | 26,15 | 26,57 | 40655 |
| 12.01.26 | 26,05 | 26,53 | 26,03 | 26,23 | 24683 |
| 09.01.26 | 24,88 | 25,13 | 24,38 | 25,10 | 27022 |
| 08.01.26 | 24,20 | 24,86 | 24,13 | 24,84 | 21214 |
| 07.01.26 | 24,64 | 24,88 | 23,59 | 24,68 | 30515 |
| 06.01.26 | 24,14 | 25,18 | 24,14 | 25,17 | 36679 |
| 05.01.26 | 23,94 | 24,11 | 23,64 | 23,69 | 43001 |
| 02.01.26 | 23,27 | 23,27 | 22,02 | 23,11 | 29383 |
| 31.12.25 | 22,95 | 23,28 | 22,83 | 22,90 | 16818 |
| 30.12.25 | 23,51 | 23,73 | 23,12 | 23,14 | 22014 |
| 29.12.25 | 23,42 | 23,98 | 22,96 | 22,99 | 43821 |
