Vestas Wind Systems AS
WKN: A3CMNS / ISIN: DK0061539921Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,80 | 21,96 | 21,07 | 21,28 | 78798 |
| 10.02.26 | 21,76 | 22,00 | 21,46 | 21,80 | 32078 |
| 09.02.26 | 21,80 | 22,20 | 21,61 | 22,03 | 107311 |
| 06.02.26 | 23,34 | 23,45 | 21,98 | 22,21 | 88355 |
| 05.02.26 | 24,86 | 25,49 | 23,12 | 23,50 | 116818 |
| 04.02.26 | 26,42 | 26,69 | 25,73 | 26,00 | 42626 |
| 03.02.26 | 26,82 | 26,83 | 26,14 | 26,37 | 46331 |
| 02.02.26 | 25,28 | 26,30 | 25,27 | 26,04 | 33248 |
| 30.01.26 | 24,95 | 25,76 | 24,90 | 25,44 | 47910 |
| 29.01.26 | 25,61 | 25,84 | 24,90 | 24,99 | 24737 |
| 28.01.26 | 25,52 | 25,90 | 25,29 | 25,57 | 47579 |
| 27.01.26 | 25,73 | 25,75 | 25,35 | 25,60 | 46114 |
| 26.01.26 | 24,41 | 25,83 | 24,41 | 25,60 | 75607 |
| 23.01.26 | 24,27 | 24,28 | 24,00 | 24,24 | 12808 |
| 22.01.26 | 24,19 | 24,29 | 23,88 | 24,01 | 20964 |
| 21.01.26 | 24,03 | 24,30 | 23,30 | 23,73 | 26051 |
| 20.01.26 | 23,75 | 24,01 | 23,45 | 23,93 | 36198 |
| 19.01.26 | 23,63 | 24,49 | 23,59 | 24,32 | 45378 |
| 16.01.26 | 24,35 | 24,76 | 24,15 | 24,60 | 42730 |
| 15.01.26 | 24,82 | 25,09 | 24,65 | 25,09 | 19367 |
| 14.01.26 | 25,17 | 25,42 | 24,70 | 25,24 | 75045 |
| 13.01.26 | 24,28 | 24,40 | 23,79 | 24,40 | 29515 |
| 12.01.26 | 24,09 | 24,09 | 23,68 | 23,94 | 21981 |
| 09.01.26 | 24,50 | 24,58 | 24,22 | 24,45 | 25698 |
| 08.01.26 | 24,52 | 24,56 | 24,00 | 24,08 | 36780 |
