CARECLOUD INC. PRF.SER.B
WKN: A3EEJ5 / ISIN: US14167R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 26,00 | 26,00 | 25,70 | 25,80 | 2482 |
| 04.02.26 | 26,20 | 26,20 | 25,99 | 26,00 | 1397 |
| 03.02.26 | 26,15 | 26,15 | 25,99 | 25,99 | 954 |
| 02.02.26 | 26,15 | 26,15 | 26,06 | 26,06 | 359 |
| 30.01.26 | 26,41 | 26,41 | 25,80 | 26,13 | 3905 |
| 29.01.26 | 26,40 | 26,49 | 26,35 | 26,40 | 1975 |
| 28.01.26 | 26,18 | 26,50 | 26,18 | 26,20 | 3128 |
| 27.01.26 | 26,49 | 26,50 | 26,35 | 26,35 | 1101 |
| 26.01.26 | 26,38 | 26,50 | 26,38 | 26,41 | 1352 |
| 23.01.26 | 26,34 | 26,47 | 26,10 | 26,40 | 1302 |
| 22.01.26 | 26,50 | 26,50 | 26,20 | 26,34 | 1075 |
| 21.01.26 | 26,20 | 26,20 | 26,10 | 26,10 | 700 |
| 20.01.26 | 26,00 | 26,20 | 26,00 | 26,15 | 4296 |
| 16.01.26 | 25,92 | 25,93 | 25,85 | 25,93 | 463 |
| 15.01.26 | 25,76 | 25,81 | 25,68 | 25,76 | 1289 |
| 14.01.26 | 25,76 | 25,76 | 25,76 | 25,76 | 200 |
| 13.01.26 | 25,75 | 25,75 | 25,75 | 25,75 | 617 |
| 12.01.26 | 25,79 | 25,83 | 25,77 | 25,83 | 615 |
| 09.01.26 | 25,78 | 25,98 | 25,78 | 25,85 | 1224 |
| 08.01.26 | 25,65 | 25,95 | 25,65 | 25,78 | 2482 |
| 07.01.26 | 25,70 | 25,70 | 25,65 | 25,65 | 402 |
| 06.01.26 | 25,62 | 25,65 | 25,59 | 25,59 | 569 |
| 05.01.26 | 25,71 | 25,86 | 25,71 | 25,75 | 2572 |
| 02.01.26 | 25,37 | 25,99 | 25,37 | 25,95 | 2825 |
| 31.12.25 | 25,50 | 25,64 | 25,43 | 25,64 | 2863 |
