GXO Logistics Inc
WKN: A3CU51 / ISIN: US36262G1013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 58,85 | 64,13 | 58,85 | 63,35 | 634505 |
| 10.02.26 | 58,52 | 59,06 | 57,68 | 58,00 | 441131 |
| 09.02.26 | 59,00 | 59,00 | 57,93 | 58,60 | 310499 |
| 06.02.26 | 56,07 | 59,26 | 56,07 | 58,91 | 719835 |
| 05.02.26 | 57,75 | 57,75 | 55,84 | 56,34 | 340820 |
| 04.02.26 | 57,22 | 58,89 | 57,22 | 58,20 | 432721 |
| 03.02.26 | 57,28 | 58,27 | 56,21 | 57,22 | 639055 |
| 02.02.26 | 56,21 | 57,76 | 56,21 | 56,94 | 507318 |
| 30.01.26 | 56,98 | 57,08 | 56,15 | 56,59 | 312567 |
| 29.01.26 | 58,01 | 58,05 | 56,67 | 57,91 | 340226 |
| 28.01.26 | 58,10 | 58,21 | 57,13 | 57,56 | 225899 |
| 27.01.26 | 56,92 | 57,96 | 56,59 | 57,92 | 404363 |
| 26.01.26 | 57,68 | 57,68 | 56,56 | 57,03 | 209283 |
| 23.01.26 | 57,69 | 57,84 | 56,86 | 57,41 | 289442 |
| 22.01.26 | 57,26 | 58,10 | 56,99 | 57,69 | 286039 |
| 21.01.26 | 55,56 | 57,31 | 55,56 | 56,82 | 231818 |
| 20.01.26 | 55,37 | 56,67 | 54,95 | 55,05 | 245415 |
| 16.01.26 | 57,05 | 57,05 | 56,38 | 56,54 | 172064 |
| 15.01.26 | 57,27 | 57,27 | 56,45 | 57,14 | 315681 |
| 14.01.26 | 57,37 | 57,37 | 55,81 | 56,93 | 243841 |
| 13.01.26 | 57,75 | 57,94 | 56,98 | 57,48 | 269006 |
| 12.01.26 | 56,92 | 57,93 | 56,84 | 57,73 | 204931 |
| 09.01.26 | 56,10 | 57,06 | 54,85 | 57,00 | 408273 |
| 08.01.26 | 55,37 | 56,60 | 55,31 | 55,80 | 342835 |
| 07.01.26 | 56,39 | 56,49 | 54,49 | 54,97 | 228537 |
