Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,61 | 19,68 | 17,23 | 17,52 | 865675 |
| 02.02.26 | 21,03 | 21,39 | 19,85 | 19,99 | 449582 |
| 30.01.26 | 21,40 | 21,40 | 20,79 | 21,19 | 531507 |
| 29.01.26 | 22,16 | 22,16 | 20,77 | 21,19 | 1076080 |
| 28.01.26 | 21,02 | 23,41 | 20,82 | 22,42 | 1040682 |
| 27.01.26 | 21,36 | 21,36 | 20,63 | 21,10 | 584003 |
| 26.01.26 | 20,70 | 21,42 | 20,40 | 21,36 | 369736 |
| 23.01.26 | 21,00 | 21,10 | 20,45 | 20,65 | 437263 |
| 22.01.26 | 19,82 | 21,31 | 19,64 | 21,18 | 866201 |
| 21.01.26 | 19,83 | 19,95 | 19,52 | 19,63 | 200733 |
| 20.01.26 | 19,52 | 20,00 | 19,36 | 19,75 | 284169 |
| 16.01.26 | 20,69 | 20,69 | 19,75 | 19,88 | 603659 |
| 15.01.26 | 21,50 | 21,71 | 20,60 | 20,69 | 322789 |
| 14.01.26 | 21,54 | 21,72 | 21,16 | 21,58 | 252123 |
| 13.01.26 | 21,95 | 22,04 | 21,57 | 21,80 | 254075 |
| 12.01.26 | 21,93 | 22,21 | 21,49 | 21,96 | 283727 |
| 09.01.26 | 22,35 | 22,35 | 21,18 | 22,18 | 444181 |
| 08.01.26 | 23,13 | 23,25 | 22,10 | 22,18 | 368107 |
| 07.01.26 | 23,15 | 23,95 | 23,04 | 23,50 | 242986 |
| 06.01.26 | 23,75 | 24,45 | 23,08 | 23,11 | 259968 |
| 05.01.26 | 22,59 | 23,88 | 22,56 | 23,67 | 281687 |
| 02.01.26 | 23,08 | 23,10 | 22,27 | 22,68 | 370299 |
| 31.12.25 | 23,18 | 23,30 | 22,86 | 23,07 | 351794 |
| 30.12.25 | 23,26 | 23,49 | 23,16 | 23,21 | 297141 |
| 29.12.25 | 23,00 | 23,40 | 22,97 | 23,40 | 199858 |
