Pharvaris NV
WKN: A2QNWS / ISIN: NL00150005Y4Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,02 | 28,02 | 26,41 | 26,54 | 49917 |
| 03.02.26 | 27,43 | 28,09 | 26,89 | 27,81 | 47178 |
| 02.02.26 | 26,92 | 28,30 | 26,92 | 27,43 | 41606 |
| 30.01.26 | 27,50 | 27,82 | 26,89 | 27,05 | 49330 |
| 29.01.26 | 27,91 | 27,91 | 27,09 | 27,77 | 14838 |
| 28.01.26 | 26,94 | 27,91 | 26,94 | 27,86 | 26413 |
| 27.01.26 | 27,64 | 28,20 | 27,03 | 27,19 | 33980 |
| 26.01.26 | 28,04 | 28,04 | 27,34 | 27,59 | 32244 |
| 23.01.26 | 27,76 | 28,01 | 27,40 | 27,98 | 51310 |
| 22.01.26 | 27,44 | 28,34 | 27,44 | 27,97 | 34330 |
| 21.01.26 | 26,48 | 27,51 | 26,20 | 27,51 | 47390 |
| 20.01.26 | 24,99 | 26,56 | 24,99 | 26,21 | 29382 |
| 16.01.26 | 25,74 | 25,74 | 24,51 | 25,09 | 75953 |
| 15.01.26 | 25,91 | 25,91 | 24,90 | 25,65 | 43558 |
| 14.01.26 | 26,00 | 26,55 | 25,50 | 25,63 | 67748 |
| 13.01.26 | 26,06 | 26,06 | 25,28 | 26,00 | 49894 |
| 12.01.26 | 26,09 | 26,44 | 25,79 | 26,10 | 46283 |
| 09.01.26 | 25,18 | 27,08 | 25,07 | 25,89 | 74837 |
| 08.01.26 | 24,95 | 25,48 | 24,43 | 25,00 | 68035 |
| 07.01.26 | 24,42 | 26,77 | 24,42 | 25,04 | 57235 |
| 06.01.26 | 24,67 | 24,67 | 24,00 | 24,05 | 36628 |
| 05.01.26 | 26,48 | 26,48 | 23,76 | 24,88 | 65643 |
| 02.01.26 | 27,96 | 28,10 | 26,21 | 26,48 | 55420 |
| 31.12.25 | 26,24 | 28,01 | 26,24 | 27,75 | 103124 |
| 30.12.25 | 26,01 | 26,33 | 25,81 | 26,25 | 32945 |
