Advantage Solutions Inc
WKN: A4237N / ISIN: US00791N2018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,25 | 24,28 | 19,28 | 19,28 | 9743 |
| 03.02.26 | 28,50 | 28,50 | 23,79 | 24,50 | 3984 |
| 02.02.26 | 26,75 | 28,75 | 26,13 | 28,50 | 7743 |
| 30.01.26 | 24,80 | 27,13 | 24,80 | 27,00 | 7345 |
| 29.01.26 | 26,00 | 26,00 | 23,64 | 25,75 | 5022 |
| 28.01.26 | 24,20 | 25,75 | 24,10 | 25,75 | 4431 |
| 27.01.26 | 25,50 | 25,75 | 23,00 | 24,20 | 5099 |
| 26.01.26 | 21,42 | 26,00 | 21,23 | 24,75 | 10072 |
| 23.01.26 | 21,00 | 21,37 | 20,47 | 21,23 | 4500 |
| 22.01.26 | 19,88 | 21,31 | 19,88 | 20,88 | 2289 |
| 21.01.26 | 19,75 | 20,37 | 19,00 | 19,86 | 20163 |
| 20.01.26 | 20,25 | 20,40 | 19,66 | 19,77 | 3858 |
| 16.01.26 | 20,75 | 21,00 | 20,45 | 20,78 | 3478 |
| 15.01.26 | 20,20 | 20,75 | 19,50 | 20,47 | 4125 |
| 14.01.26 | 20,75 | 20,75 | 19,81 | 19,96 | 5141 |
| 13.01.26 | 21,77 | 21,83 | 20,42 | 20,82 | 2763 |
| 12.01.26 | 22,00 | 22,44 | 21,75 | 21,86 | 3932 |
| 09.01.26 | 21,75 | 22,01 | 21,17 | 22,00 | 5454 |
| 08.01.26 | 21,98 | 22,19 | 21,65 | 21,81 | 6464 |
| 07.01.26 | 22,67 | 22,84 | 21,67 | 22,18 | 4883 |
| 06.01.26 | 21,00 | 22,96 | 20,69 | 22,89 | 6054 |
| 05.01.26 | 20,15 | 21,10 | 19,76 | 20,65 | 4883 |
| 02.01.26 | 21,25 | 21,60 | 19,75 | 20,41 | 8976 |
| 31.12.25 | 21,44 | 22,24 | 20,54 | 22,00 | 11286 |
| 30.12.25 | 21,25 | 22,18 | 21,25 | 21,44 | 3811 |
