PKSHA Technology, Inc
WKN: A2DXP8 / ISIN: JP3780050005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 29.01.26 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 28.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27.01.26 | 17,70 | 17,70 | 17,70 | 17,90 | 40 |
| 26.01.26 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 23.01.26 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 22.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 21.01.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 20.01.26 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 19.01.26 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.01.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 14.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 12.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.01.26 | 19,50 | 19,50 | 19,50 | 19,30 | 100 |
| 02.01.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.12.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 22.12.25 | 18,00 | 18,00 | 18,00 | 17,80 | 22 |
3
