Sony Group Corp
WKN: 853687 / ISIN: JP3435000009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 23,00 | 23,07 | 22,55 | 23,07 | 17605 |
| 10.02.26 | 22,20 | 23,20 | 22,20 | 23,14 | 214073 |
| 09.02.26 | 21,12 | 22,29 | 21,12 | 22,29 | 11961 |
| 06.02.26 | 23,45 | 23,54 | 21,65 | 22,39 | 414016 |
| 05.02.26 | 21,39 | 21,59 | 20,36 | 21,36 | 55634 |
| 04.02.26 | 21,57 | 22,18 | 21,27 | 22,01 | 448693 |
| 03.02.26 | 23,66 | 23,66 | 21,93 | 21,93 | 183974 |
| 02.02.26 | 22,75 | 22,75 | 21,95 | 21,95 | 42604 |
| 30.01.26 | 23,79 | 23,82 | 21,85 | 23,56 | 24589 |
| 29.01.26 | 23,75 | 23,75 | 22,14 | 23,43 | 27496 |
| 28.01.26 | 22,23 | 23,90 | 21,92 | 22,26 | 21075 |
| 27.01.26 | 24,34 | 24,34 | 22,49 | 22,56 | 15594 |
| 26.01.26 | 24,32 | 24,38 | 22,95 | 24,29 | 377787 |
| 23.01.26 | 22,77 | 23,95 | 22,70 | 23,23 | 72049 |
| 22.01.26 | 23,12 | 23,76 | 22,97 | 23,04 | 19330 |
| 21.01.26 | 23,60 | 24,81 | 23,52 | 24,09 | 14909 |
| 20.01.26 | 23,70 | 24,10 | 23,26 | 24,01 | 77053 |
| 16.01.26 | 24,29 | 24,35 | 24,04 | 24,13 | 25426 |
| 15.01.26 | 24,50 | 25,20 | 24,10 | 24,23 | 9120 |
| 14.01.26 | 24,79 | 24,79 | 23,96 | 24,06 | 138054 |
| 13.01.26 | 24,39 | 25,52 | 24,29 | 24,99 | 178869 |
| 12.01.26 | 25,10 | 25,44 | 25,00 | 25,00 | 37852 |
| 09.01.26 | 25,95 | 26,11 | 25,01 | 26,07 | 39397 |
| 08.01.26 | 25,10 | 25,29 | 24,99 | 25,18 | 8946 |
| 07.01.26 | 25,29 | 26,90 | 25,13 | 26,47 | 36507 |
