Outfront Media Inc
WKN: A40Z4J / ISIN: US69007J3041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 25,90 | 26,69 | 25,85 | 26,68 | 547661 |
| 04.02.26 | 25,67 | 26,14 | 25,50 | 26,02 | 428435 |
| 03.02.26 | 25,13 | 25,49 | 24,89 | 25,47 | 403152 |
| 02.02.26 | 24,41 | 25,39 | 24,35 | 25,23 | 509147 |
| 30.01.26 | 24,38 | 24,51 | 24,21 | 24,32 | 540831 |
| 29.01.26 | 24,63 | 24,70 | 24,26 | 24,58 | 387881 |
| 28.01.26 | 24,97 | 25,00 | 24,37 | 24,41 | 260380 |
| 27.01.26 | 24,55 | 24,87 | 24,31 | 24,85 | 231449 |
| 26.01.26 | 24,68 | 24,73 | 24,41 | 24,45 | 205725 |
| 23.01.26 | 24,90 | 25,04 | 24,55 | 24,59 | 309078 |
| 22.01.26 | 25,37 | 25,51 | 24,86 | 25,02 | 366301 |
| 21.01.26 | 24,49 | 25,47 | 24,49 | 25,36 | 387933 |
| 20.01.26 | 24,88 | 24,90 | 24,41 | 24,61 | 359737 |
| 16.01.26 | 24,37 | 25,25 | 24,37 | 25,20 | 494417 |
| 15.01.26 | 24,21 | 24,59 | 24,21 | 24,44 | 365771 |
| 14.01.26 | 24,15 | 24,24 | 23,91 | 24,15 | 392561 |
| 13.01.26 | 24,40 | 24,54 | 24,14 | 24,17 | 616945 |
| 12.01.26 | 24,29 | 24,55 | 24,18 | 24,34 | 661312 |
| 09.01.26 | 24,51 | 24,72 | 24,29 | 24,36 | 373098 |
| 08.01.26 | 24,05 | 24,62 | 24,05 | 24,58 | 436745 |
| 07.01.26 | 24,34 | 24,35 | 23,87 | 24,19 | 387920 |
| 06.01.26 | 23,90 | 24,24 | 23,79 | 24,24 | 569937 |
| 05.01.26 | 23,57 | 24,16 | 23,57 | 24,08 | 531267 |
| 02.01.26 | 24,03 | 24,03 | 23,59 | 23,71 | 387605 |
| 01.01.26 | 24,10 | 24,10 | 24,10 | 24,10 | 801342 |
