Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 29,02 | 30,28 | 28,94 | 30,06 | 181367 |
| 04.02.26 | 30,47 | 30,50 | 29,56 | 29,72 | 194570 |
| 03.02.26 | 30,10 | 30,55 | 29,73 | 30,36 | 188580 |
| 02.02.26 | 29,02 | 29,99 | 28,78 | 29,83 | 204205 |
| 30.01.26 | 29,81 | 30,27 | 29,25 | 29,53 | 259396 |
| 29.01.26 | 29,24 | 29,83 | 29,00 | 29,74 | 194209 |
| 28.01.26 | 28,39 | 29,40 | 28,39 | 28,93 | 185219 |
| 27.01.26 | 27,13 | 28,20 | 27,13 | 27,93 | 118666 |
| 26.01.26 | 27,87 | 28,00 | 27,20 | 27,28 | 162636 |
| 23.01.26 | 28,06 | 28,32 | 27,50 | 27,52 | 170472 |
| 22.01.26 | 28,59 | 28,59 | 27,40 | 28,06 | 204198 |
| 21.01.26 | 28,50 | 28,77 | 28,33 | 28,62 | 147871 |
| 20.01.26 | 28,30 | 28,54 | 28,13 | 28,53 | 108873 |
| 16.01.26 | 29,14 | 29,50 | 28,41 | 28,49 | 125560 |
| 15.01.26 | 28,69 | 29,24 | 28,37 | 29,23 | 147104 |
| 14.01.26 | 28,87 | 29,31 | 28,74 | 28,98 | 250006 |
| 13.01.26 | 28,42 | 29,06 | 28,42 | 28,70 | 152914 |
| 12.01.26 | 28,48 | 28,48 | 27,64 | 28,21 | 158116 |
| 09.01.26 | 27,69 | 27,79 | 26,93 | 27,21 | 117162 |
| 08.01.26 | 27,98 | 28,19 | 27,29 | 27,86 | 241237 |
| 07.01.26 | 27,35 | 28,05 | 27,00 | 27,97 | 222169 |
| 06.01.26 | 25,96 | 27,50 | 25,89 | 26,59 | 254170 |
| 05.01.26 | 25,20 | 25,60 | 24,82 | 24,97 | 254356 |
| 02.01.26 | 24,54 | 24,91 | 24,07 | 24,75 | 159794 |
| 01.01.26 | 24,00 | 24,36 | 23,88 | 24,34 | 132000 |
