Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.26 | 29,10 | 29,41 | 28,95 | 29,29 | 1300747 |
| 12.02.26 | 28,78 | 29,25 | 28,65 | 29,02 | 1658908 |
| 11.02.26 | 28,92 | 29,04 | 28,51 | 28,53 | 1124042 |
| 10.02.26 | 28,74 | 28,98 | 28,45 | 28,83 | 1448255 |
| 09.02.26 | 28,21 | 28,23 | 27,88 | 28,14 | 1125451 |
| 06.02.26 | 28,22 | 28,45 | 28,00 | 28,32 | 1417677 |
| 05.02.26 | 27,85 | 28,18 | 27,69 | 28,01 | 1256488 |
| 04.02.26 | 26,87 | 27,73 | 26,83 | 27,73 | 1306241 |
| 03.02.26 | 26,42 | 26,78 | 26,39 | 26,67 | 923437 |
| 02.02.26 | 26,83 | 26,93 | 26,50 | 26,51 | 1636032 |
| 30.01.26 | 26,38 | 26,91 | 26,21 | 26,79 | 1377188 |
| 29.01.26 | 26,26 | 26,52 | 26,01 | 26,40 | 2029332 |
| 28.01.26 | 26,40 | 26,51 | 25,89 | 26,02 | 941290 |
| 27.01.26 | 26,26 | 26,40 | 26,13 | 26,34 | 982178 |
| 26.01.26 | 26,53 | 26,61 | 26,28 | 26,31 | 1238429 |
| 23.01.26 | 26,19 | 26,41 | 26,05 | 26,41 | 649614 |
| 22.01.26 | 26,51 | 26,77 | 26,18 | 26,25 | 1386141 |
| 21.01.26 | 26,85 | 26,87 | 26,17 | 26,57 | 1346616 |
| 20.01.26 | 26,44 | 26,80 | 26,34 | 26,67 | 1173957 |
| 16.01.26 | 26,14 | 26,73 | 25,98 | 26,67 | 1049776 |
| 15.01.26 | 25,89 | 26,11 | 25,89 | 26,07 | 1004138 |
| 14.01.26 | 25,70 | 25,90 | 25,61 | 25,89 | 1254345 |
| 13.01.26 | 25,72 | 25,89 | 25,48 | 25,72 | 741020 |
| 12.01.26 | 25,66 | 25,86 | 25,47 | 25,71 | 1103606 |
| 09.01.26 | 26,11 | 26,34 | 25,67 | 25,68 | 963086 |
