Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.26 | 0,00010 | 0,00010 | - | - | 1532000 |
| 20.01.26 | - | 0,00010 | - | - | 650000 |
| 16.01.26 | - | - | - | - | 550000 |
| 08.01.26 | - | - | - | - | 1400000 |
| 07.01.26 | - | - | - | - | 1000 |
| 06.01.26 | - | - | - | - | 50000 |
| 02.01.26 | - | - | - | - | 73099928 |
| 31.12.25 | - | - | - | - | 2183208 |
| 30.12.25 | - | - | - | - | 2525050 |
| 29.12.25 | - | 0,00010 | - | - | 7601002 |
| 26.12.25 | - | 0,00010 | - | - | 1785714 |
| 24.12.25 | - | - | - | - | 3237500 |
| 23.12.25 | - | - | - | - | 2000000 |
| 22.12.25 | - | - | - | - | 8973611 |
| 19.12.25 | - | 0,00010 | - | - | 25631139 |
| 18.12.25 | 0,00010 | 0,00010 | - | - | 33254555 |
| 17.12.25 | - | - | - | - | 8881550 |
| 15.12.25 | - | - | - | - | 1510050 |
| 12.12.25 | - | - | - | - | 855000 |
| 11.12.25 | - | 0,00010 | - | - | 1160251 |
| 10.12.25 | - | - | - | - | 700000 |
| 09.12.25 | - | 0,00010 | - | - | 42930348 |
| 08.12.25 | - | - | - | - | 4246001 |
| 05.12.25 | - | - | - | - | 4000000 |
| 04.12.25 | - | - | - | - | 7050000 |
