Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 29,08 | 29,40 | 29,01 | 29,24 | 635205 |
| 06.02.26 | 29,06 | 29,51 | 28,86 | 29,37 | 864420 |
| 05.02.26 | 28,87 | 29,14 | 28,32 | 28,70 | 911969 |
| 04.02.26 | 28,38 | 29,20 | 28,33 | 28,79 | 876387 |
| 03.02.26 | 27,84 | 28,45 | 27,63 | 28,24 | 1102834 |
| 02.02.26 | 27,25 | 28,14 | 27,14 | 27,80 | 976807 |
| 30.01.26 | 27,20 | 27,41 | 27,02 | 27,26 | 935716 |
| 29.01.26 | 27,01 | 27,36 | 26,83 | 27,35 | 926765 |
| 28.01.26 | 26,77 | 27,22 | 26,69 | 26,80 | 897282 |
| 27.01.26 | 27,10 | 27,10 | 26,48 | 26,75 | 960458 |
| 26.01.26 | 26,50 | 26,96 | 26,32 | 26,96 | 974737 |
| 23.01.26 | 28,02 | 28,02 | 26,34 | 26,44 | 1102132 |
| 22.01.26 | 27,50 | 27,90 | 27,33 | 27,47 | 1050715 |
| 21.01.26 | 26,31 | 27,38 | 26,31 | 27,30 | 1079354 |
| 20.01.26 | 26,02 | 26,44 | 25,96 | 26,15 | 551083 |
| 16.01.26 | 26,61 | 26,82 | 26,51 | 26,54 | 2336843 |
| 15.01.26 | 26,32 | 27,04 | 26,32 | 26,70 | 566011 |
| 14.01.26 | 26,17 | 26,40 | 25,95 | 26,30 | 707623 |
| 13.01.26 | 26,11 | 26,36 | 25,96 | 26,01 | 681230 |
| 12.01.26 | 26,11 | 26,35 | 25,91 | 26,02 | 584946 |
| 09.01.26 | 26,92 | 27,12 | 26,43 | 26,44 | 738603 |
| 08.01.26 | 26,43 | 27,15 | 26,43 | 26,81 | 1586572 |
| 07.01.26 | 26,77 | 26,81 | 26,33 | 26,48 | 923680 |
| 06.01.26 | 26,28 | 26,88 | 26,22 | 26,87 | 825677 |
| 05.01.26 | 25,69 | 26,76 | 25,69 | 26,44 | 894507 |
