TMX GROUP LTD
WKN: A1J4GR / ISIN: CA87262K1057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 30,00 | 30,00 | 30,00 | 29,20 | 5 |
| 02.02.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.01.26 | 30,80 | 31,20 | 30,80 | 31,20 | 47 |
| 29.01.26 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.01.26 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 27.01.26 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 26.01.26 | 31,00 | 31,00 | 31,00 | 31,40 | 1 |
| 23.01.26 | 32,00 | 32,00 | 32,00 | 31,20 | 1 |
| 22.01.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 21.01.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 20.01.26 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 19.01.26 | 32,00 | 32,00 | 31,40 | 31,80 | 35 |
| 16.01.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.01.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 14.01.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 13.01.26 | 31,20 | 31,20 | 31,20 | 31,40 | 25 |
| 12.01.26 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.01.26 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 08.01.26 | 31,00 | 31,00 | 31,00 | 31,40 | 1 |
| 07.01.26 | 32,20 | 32,60 | 31,20 | 31,40 | 31 |
| 06.01.26 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 05.01.26 | 31,80 | 31,80 | 31,80 | 32,00 | 1 |
| 02.01.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.12.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 29.12.25 | 32,40 | 32,40 | 32,40 | 32,40 | 15 |
