Oak Ridge Financial Services
WKN: A0MR6P / ISIN: US6717681091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 28,35 | 28,35 | 28,35 | 28,35 | 600 |
| 12.11.25 | 28,25 | 28,50 | 28,25 | 28,50 | 700 |
| 11.11.25 | 28,00 | 28,24 | 27,75 | 28,24 | 428 |
| 06.11.25 | 28,00 | 28,25 | 28,00 | 28,25 | 323 |
| 05.11.25 | 28,25 | 28,25 | 28,25 | 28,25 | 300 |
| 04.11.25 | 27,95 | 28,00 | 27,90 | 28,00 | 1865 |
| 03.11.25 | 27,75 | 27,90 | 27,75 | 27,90 | 328 |
| 29.10.25 | 27,93 | 27,93 | 27,93 | 27,93 | 200 |
| 27.10.25 | 27,65 | 27,65 | 27,65 | 27,65 | 200 |
| 24.10.25 | 27,50 | 27,65 | 27,50 | 27,65 | 874 |
| 22.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | 500 |
| 21.10.25 | 27,25 | 27,50 | 27,25 | 27,25 | 751 |
| 17.10.25 | 27,07 | 27,25 | 27,05 | 27,25 | 775 |
| 15.10.25 | 27,00 | 27,20 | 27,00 | 27,20 | 330 |
| 14.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 300 |
| 08.10.25 | 26,95 | 27,20 | 26,90 | 27,20 | 748 |
| 06.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 12400 |
| 03.10.25 | 26,95 | 27,00 | 26,95 | 27,00 | 3774 |
| 02.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 3500 |
| 01.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 250 |
| 30.09.25 | 27,00 | 27,00 | 26,75 | 26,80 | 8749 |
| 29.09.25 | 26,77 | 26,83 | 26,75 | 26,83 | 1530 |
| 25.09.25 | 26,83 | 26,83 | 26,83 | 26,83 | 100 |
| 24.09.25 | 26,80 | 26,80 | 26,66 | 26,66 | 430 |
| 23.09.25 | 26,75 | 26,80 | 26,66 | 26,66 | 2701 |
