Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 17,83 | 19,00 | 17,83 | 18,67 | 890410 |
| 03.02.26 | 18,99 | 18,99 | 18,46 | 18,70 | 3244288 |
| 02.02.26 | 18,93 | 19,22 | 18,88 | 19,03 | 485746 |
| 30.01.26 | 18,87 | 18,89 | 17,80 | 18,20 | 959665 |
| 29.01.26 | 19,03 | 19,38 | 19,30 | 19,38 | 865290 |
| 28.01.26 | 19,20 | 19,93 | 18,91 | 19,04 | 751869 |
| 27.01.26 | 19,86 | 20,10 | 19,75 | 19,85 | 222628 |
| 26.01.26 | 19,90 | 20,44 | 19,90 | 20,25 | 738025 |
| 23.01.26 | 20,10 | 20,39 | 19,71 | 19,84 | 209224 |
| 22.01.26 | 19,75 | 20,55 | 19,75 | 20,02 | 595531 |
| 21.01.26 | 20,20 | 20,45 | 20,17 | 20,28 | 287913 |
| 20.01.26 | 20,84 | 20,89 | 20,25 | 20,53 | 834230 |
| 16.01.26 | 20,58 | 21,14 | 20,58 | 20,92 | 287956 |
| 15.01.26 | 21,46 | 21,64 | 21,42 | 21,55 | 455398 |
| 14.01.26 | 21,70 | 21,88 | 21,36 | 21,41 | 216930 |
| 13.01.26 | 22,98 | 22,98 | 22,29 | 22,33 | 121454 |
| 12.01.26 | 23,25 | 23,25 | 22,85 | 23,06 | 501925 |
| 09.01.26 | 23,00 | 23,10 | 22,29 | 22,99 | 157505 |
| 08.01.26 | 21,69 | 22,76 | 21,69 | 22,75 | 445761 |
| 07.01.26 | 22,09 | 22,23 | 22,04 | 22,23 | 159873 |
| 06.01.26 | 21,82 | 21,93 | 21,70 | 21,78 | 263690 |
| 05.01.26 | 22,89 | 22,89 | 22,00 | 22,59 | 676304 |
| 02.01.26 | 21,42 | 21,51 | 21,09 | 21,37 | 354046 |
| 31.12.25 | 21,01 | 21,31 | 21,01 | 21,24 | 141974 |
| 30.12.25 | 21,21 | 21,46 | 21,16 | 21,26 | 552687 |
