Sumitomo Mitsui Financial Group ADR
WKN: A1C8HL / ISIN: US86562M2098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 21,51 | 21,69 | 21,30 | 21,34 | 740329 |
| 04.02.26 | 21,71 | 21,90 | 21,42 | 21,62 | 983469 |
| 03.02.26 | 21,31 | 21,42 | 21,08 | 21,34 | 795131 |
| 02.02.26 | 20,60 | 21,13 | 20,60 | 21,10 | 572193 |
| 30.01.26 | 21,10 | 21,31 | 20,74 | 20,99 | 845501 |
| 29.01.26 | 21,28 | 21,39 | 20,98 | 21,29 | 694118 |
| 28.01.26 | 20,99 | 20,99 | 20,82 | 20,95 | 533185 |
| 27.01.26 | 21,21 | 21,35 | 21,20 | 21,35 | 343488 |
| 26.01.26 | 20,97 | 21,14 | 20,94 | 21,05 | 445085 |
| 23.01.26 | 20,83 | 20,98 | 20,73 | 20,92 | 513423 |
| 22.01.26 | 20,59 | 20,70 | 20,55 | 20,65 | 339577 |
| 21.01.26 | 20,51 | 20,87 | 20,45 | 20,80 | 529049 |
| 20.01.26 | 20,93 | 21,12 | 20,89 | 20,90 | 428584 |
| 16.01.26 | 21,27 | 21,33 | 21,21 | 21,31 | 435919 |
| 15.01.26 | 21,44 | 21,53 | 21,34 | 21,36 | 671233 |
| 14.01.26 | 20,88 | 20,90 | 20,70 | 20,74 | 830775 |
| 13.01.26 | 20,53 | 20,54 | 20,39 | 20,53 | 684366 |
| 12.01.26 | 20,30 | 20,35 | 20,21 | 20,33 | 661659 |
| 09.01.26 | 20,09 | 20,31 | 20,00 | 20,20 | 1079862 |
| 08.01.26 | 19,64 | 19,79 | 19,64 | 19,72 | 698371 |
| 07.01.26 | 19,95 | 19,96 | 19,80 | 19,87 | 572785 |
| 06.01.26 | 20,32 | 20,34 | 20,00 | 20,01 | 870053 |
| 05.01.26 | 19,73 | 19,90 | 19,73 | 19,88 | 624444 |
| 02.01.26 | 19,47 | 19,50 | 19,36 | 19,45 | 518086 |
| 01.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | 211822 |
