GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.26 | - | - | - | - | 19500 |
| 20.01.26 | - | - | - | - | 56500 |
| 16.01.26 | - | - | - | - | 71219 |
| 15.01.26 | - | - | - | - | 1150 |
| 14.01.26 | - | 0,00010 | - | - | 45000 |
| 13.01.26 | - | - | - | - | 26208 |
| 12.01.26 | - | - | - | - | 12500 |
| 09.01.26 | - | - | - | - | 17381 |
| 08.01.26 | - | - | - | - | 20458 |
| 07.01.26 | - | - | - | - | 10964 |
| 06.01.26 | - | - | - | - | 15100 |
| 02.01.26 | - | - | - | - | 16701 |
| 31.12.25 | - | - | - | - | 1000 |
| 30.12.25 | - | - | - | - | 1074038 |
| 29.12.25 | - | - | - | - | 20500 |
| 26.12.25 | - | - | - | - | 70000 |
| 24.12.25 | - | - | - | - | 39700 |
| 23.12.25 | - | - | - | - | 70350 |
| 22.12.25 | - | - | - | - | 1000 |
| 19.12.25 | - | - | - | - | 230402 |
| 18.12.25 | - | - | - | - | 171540 |
| 17.12.25 | - | - | - | - | 860778 |
| 16.12.25 | - | - | - | - | 10000 |
| 15.12.25 | - | - | - | - | 177679 |
| 12.12.25 | - | - | - | - | 29091 |
