Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,97 | 30,52 | 26,80 | 27,56 | 497731 |
| 03.02.26 | 26,01 | 26,26 | 24,60 | 25,41 | 133962 |
| 02.02.26 | 25,06 | 25,73 | 25,00 | 25,40 | 100975 |
| 30.01.26 | 25,37 | 25,88 | 25,11 | 25,63 | 180103 |
| 29.01.26 | 27,15 | 27,15 | 25,34 | 25,81 | 238374 |
| 28.01.26 | 28,43 | 28,44 | 26,76 | 27,27 | 126370 |
| 27.01.26 | 27,97 | 28,32 | 27,49 | 27,86 | 112197 |
| 26.01.26 | 27,29 | 28,75 | 26,69 | 27,76 | 237594 |
| 23.01.26 | 27,68 | 28,61 | 27,68 | 27,76 | 322390 |
| 22.01.26 | 25,47 | 25,90 | 25,09 | 25,46 | 116669 |
| 21.01.26 | 25,81 | 26,20 | 24,26 | 25,23 | 210243 |
| 20.01.26 | 27,60 | 28,40 | 24,86 | 25,83 | 432253 |
| 16.01.26 | 29,37 | 29,93 | 29,12 | 29,50 | 579493 |
| 15.01.26 | 29,99 | 30,06 | 29,27 | 29,41 | 132944 |
| 14.01.26 | 30,40 | 30,90 | 29,50 | 29,64 | 121120 |
| 13.01.26 | 30,19 | 30,43 | 28,97 | 29,98 | 601445 |
| 12.01.26 | 28,05 | 30,22 | 28,00 | 29,18 | 372409 |
| 09.01.26 | 27,01 | 27,68 | 27,01 | 27,12 | 184642 |
| 08.01.26 | 27,32 | 28,10 | 26,52 | 26,83 | 299444 |
| 07.01.26 | 27,82 | 28,94 | 27,45 | 28,50 | 192828 |
| 06.01.26 | 28,69 | 28,87 | 27,50 | 28,13 | 111690 |
| 05.01.26 | 28,28 | 28,70 | 26,90 | 28,48 | 170447 |
| 02.01.26 | 26,80 | 28,60 | 26,80 | 27,94 | 245622 |
| 01.01.26 | 25,81 | 25,81 | 25,81 | 25,81 | 91802 |
| 31.12.25 | 26,19 | 26,60 | 25,74 | 25,81 | 125597 |
