DAXglobal Gold Miners USD (Kurs)
WKN: A0X7NZ / ISIN: DE000A0X7NZ2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 1.131 | 1.132 | 1.056 | 1.058 | - |
| 04.02.26 | 1.126 | 1.155 | 1.095 | 1.132 | - |
| 03.02.26 | 1.080 | 1.135 | 1.080 | 1.123 | - |
| 02.02.26 | 1.090 | 1.109 | 1.063 | 1.079 | - |
| 30.01.26 | 1.249 | 1.253 | 1.090 | 1.101 | - |
| 29.01.26 | 1.290 | 1.312 | 1.225 | 1.250 | - |
| 28.01.26 | 1.252 | 1.292 | 1.252 | 1.287 | - |
| 27.01.26 | 1.248 | 1.252 | 1.206 | 1.250 | - |
| 26.01.26 | 1.238 | 1.290 | 1.237 | 1.248 | - |
| 23.01.26 | 1.209 | 1.240 | 1.209 | 1.234 | - |
| 22.01.26 | 1.165 | 1.213 | 1.156 | 1.205 | - |
| 21.01.26 | 1.171 | 1.195 | 1.161 | 1.168 | - |
| 20.01.26 | 1.135 | 1.171 | 1.132 | 1.170 | - |
| 19.01.26 | 1.117 | 1.135 | 1.117 | 1.135 | - |
| 16.01.26 | 1.114 | 1.117 | 1.085 | 1.117 | - |
| 15.01.26 | 1.109 | 1.117 | 1.092 | 1.113 | - |
| 14.01.26 | 1.109 | 1.126 | 1.094 | 1.109 | - |
| 13.01.26 | 1.098 | 1.123 | 1.097 | 1.108 | - |
| 12.01.26 | 1.060 | 1.108 | 1.060 | 1.097 | - |
| 09.01.26 | 1.042 | 1.063 | 1.040 | 1.059 | - |
| 08.01.26 | 1.037 | 1.041 | 1.017 | 1.041 | - |
| 07.01.26 | 1.051 | 1.052 | 1.007 | 1.040 | - |
| 06.01.26 | 1.012 | 1.051 | 1.009 | 1.051 | - |
| 05.01.26 | 978,73 | 1.032 | 977,71 | 1.011 | - |
| 02.01.26 | 979,97 | 995,67 | 957,31 | 979,09 | - |
