Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,20 | 27,26 | 26,87 | 27,05 | 7510772 |
| 03.02.26 | 27,50 | 27,61 | 27,03 | 27,18 | 3953092 |
| 02.02.26 | 27,54 | 27,87 | 27,49 | 27,52 | 5162413 |
| 30.01.26 | 27,58 | 27,78 | 27,36 | 27,54 | 7771606 |
| 29.01.26 | 28,19 | 28,24 | 27,57 | 27,57 | 7987032 |
| 28.01.26 | 28,09 | 28,27 | 27,93 | 27,99 | 5819931 |
| 27.01.26 | 28,24 | 28,31 | 28,06 | 28,07 | 9287031 |
| 26.01.26 | 28,46 | 28,51 | 28,21 | 28,24 | 8191473 |
| 23.01.26 | 28,26 | 28,61 | 28,25 | 28,58 | 10217893 |
| 22.01.26 | 28,50 | 28,70 | 28,33 | 28,36 | 2049200 |
| 21.01.26 | 28,20 | 28,72 | 28,20 | 28,53 | 4523927 |
| 20.01.26 | 28,50 | 28,83 | 28,08 | 28,27 | 7832843 |
| 16.01.26 | 28,64 | 28,78 | 28,50 | 28,58 | 10421609 |
| 15.01.26 | 28,71 | 28,85 | 28,40 | 28,49 | 5776756 |
| 14.01.26 | 29,01 | 29,20 | 28,58 | 28,65 | 8753557 |
| 13.01.26 | 28,30 | 29,50 | 28,27 | 28,86 | 11033678 |
| 12.01.26 | 28,48 | 28,65 | 28,25 | 28,40 | 5510691 |
| 09.01.26 | 28,32 | 29,03 | 28,32 | 28,89 | 5408636 |
| 08.01.26 | 28,50 | 28,51 | 28,05 | 28,32 | 5315725 |
| 07.01.26 | 28,26 | 28,77 | 28,26 | 28,59 | 5199595 |
| 06.01.26 | 28,51 | 28,58 | 28,36 | 28,47 | 4638071 |
| 05.01.26 | 28,53 | 28,92 | 28,44 | 28,55 | 5013176 |
| 02.01.26 | 28,79 | 28,85 | 28,42 | 28,51 | 4308572 |
| 31.12.25 | 28,77 | 28,96 | 28,72 | 28,82 | 3667281 |
| 30.12.25 | 28,72 | 29,03 | 28,71 | 28,94 | 4930541 |
