LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 4.848 | 4.932 | 4.812 | 4.875 | 0 |
| 10.02.26 | 4.877 | 4.964 | 4.827 | 4.843 | 0 |
| 09.02.26 | 4.816 | 4.988 | 4.812 | 4.882 | 0 |
| 06.02.26 | 4.759 | 4.859 | 4.756 | 4.817 | 0 |
| 05.02.26 | 4.745 | 4.867 | 4.740 | 4.754 | 0 |
| 04.02.26 | 4.717 | 4.793 | 4.706 | 4.745 | 0 |
| 03.02.26 | 4.650 | 4.776 | 4.646 | 4.719 | 0 |
| 02.02.26 | 4.581 | 4.679 | 4.569 | 4.648 | 0 |
| 30.01.26 | 4.645 | 4.693 | 4.575 | 4.599 | 0 |
| 29.01.26 | 4.714 | 4.720 | 4.616 | 4.650 | 0 |
| 28.01.26 | 4.743 | 4.770 | 4.691 | 4.717 | 0 |
| 27.01.26 | 4.746 | 4.798 | 4.706 | 4.736 | 0 |
| 26.01.26 | 4.569 | 4.818 | 4.563 | 4.740 | 0 |
| 23.01.26 | 4.795 | 4.795 | 4.573 | 4.574 | 0 |
| 22.01.26 | 4.680 | 4.817 | 4.673 | 4.789 | 0 |
| 21.01.26 | 4.638 | 4.702 | 4.611 | 4.680 | 0 |
| 20.01.26 | 4.584 | 4.642 | 4.508 | 4.633 | 0 |
| 19.01.26 | 4.670 | 4.673 | 4.596 | 4.598 | 0 |
| 16.01.26 | 4.803 | 4.872 | 4.738 | 4.742 | 0 |
| 15.01.26 | 4.776 | 4.854 | 4.744 | 4.801 | 0 |
| 14.01.26 | 4.837 | 4.908 | 4.770 | 4.774 | 0 |
| 13.01.26 | 4.788 | 4.926 | 4.779 | 4.837 | 0 |
| 12.01.26 | 4.938 | 4.942 | 4.786 | 4.788 | 0 |
| 09.01.26 | 4.893 | 4.988 | 4.886 | 4.947 | 0 |
| 08.01.26 | 5.024 | 5.034 | 4.873 | 4.893 | 0 |
