ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.225 | 1.247 | 1.160 | 1.185 | 19118 |
| 02.02.26 | 1.178 | 1.231 | 1.150 | 1.221 | 14934 |
| 30.01.26 | 1.212 | 1.230 | 1.184 | 1.203 | 12436 |
| 29.01.26 | 1.206 | 1.253 | 1.173 | 1.216 | 30748 |
| 28.01.26 | 1.307 | 1.327 | 1.179 | 1.191 | 58753 |
| 27.01.26 | 1.199 | 1.232 | 1.180 | 1.213 | 20258 |
| 26.01.26 | 1.163 | 1.197 | 1.159 | 1.190 | 13834 |
| 23.01.26 | 1.186 | 1.186 | 1.150 | 1.178 | 12069 |
| 22.01.26 | 1.174 | 1.196 | 1.168 | 1.187 | 14356 |
| 21.01.26 | 1.145 | 1.173 | 1.125 | 1.163 | 12348 |
| 20.01.26 | 1.129 | 1.149 | 1.108 | 1.131 | 15241 |
| 19.01.26 | 1.138 | 1.147 | 1.108 | 1.115 | 21332 |
| 16.01.26 | 1.157 | 1.184 | 1.150 | 1.171 | 15603 |
| 15.01.26 | 1.121 | 1.171 | 1.121 | 1.145 | 26452 |
| 14.01.26 | 1.092 | 1.100 | 1.060 | 1.085 | 9001 |
| 13.01.26 | 1.094 | 1.108 | 1.090 | 1.092 | 9624 |
| 12.01.26 | 1.083 | 1.099 | 1.074 | 1.098 | 14605 |
| 09.01.26 | 1.020 | 1.099 | 1.019 | 1.092 | 17133 |
| 08.01.26 | 1.045 | 1.058 | 1.006 | 1.026 | 10725 |
| 07.01.26 | 1.057 | 1.060 | 1.038 | 1.051 | 10979 |
| 06.01.26 | 1.048 | 1.064 | 1.037 | 1.061 | 10461 |
| 05.01.26 | 999,90 | 1.056 | 999,90 | 1.047 | 38733 |
| 02.01.26 | 920,40 | 998,00 | 919,00 | 988,30 | 28026 |
| 30.12.25 | 905,40 | 922,10 | 904,80 | 921,50 | 3181 |
| 29.12.25 | 905,00 | 911,10 | 899,60 | 904,80 | 6101 |
