Bebida Beverage
WKN: A1C578 / ISIN: US07557Q2030Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | - | - | - | - | 60000 |
| 23.09.24 | - | - | - | - | 500 |
| 19.09.24 | - | - | - | - | 197142 |
| 17.09.24 | - | - | - | - | 4000 |
| 05.09.24 | - | - | - | - | 1250000 |
| 26.07.24 | - | - | - | - | 100050 |
| 24.07.24 | - | - | - | - | 1300 |
| 28.06.24 | - | - | - | - | 8000 |
| 20.06.24 | - | - | - | - | 4078783 |
| 12.06.24 | - | - | - | - | 10100 |
| 10.06.24 | - | - | - | - | 2800 |
| 13.05.24 | - | - | - | - | 6065602 |
| 16.04.24 | - | - | - | - | 421428 |
| 11.04.24 | - | - | - | - | 2101 |
| 14.03.24 | - | - | - | - | 20025 |
| 26.02.24 | - | - | - | - | 408 |
| 15.02.24 | - | - | - | - | 11200 |
| 13.02.24 | - | - | - | - | 220000 |
| 12.02.24 | - | - | - | - | 95000 |
| 10.01.24 | - | - | - | - | 688 |
| 29.12.23 | - | - | - | - | 293000 |
| 27.12.23 | - | - | - | - | 620 |
| 21.12.23 | - | - | - | - | 1210 |
| 14.12.23 | - | - | - | - | 100000 |
| 11.12.23 | - | - | - | - | 100000 |
