AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 1.200 | 1.206 | 1.050 | 1.050 | 83 |
| 10.02.25 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 03.02.25 | 1.550 | 1.550 | 1.550 | 1.550 | 1 |
| 31.01.25 | 1.550 | 1.550 | 1.550 | 1.550 | 1 |
| 30.01.25 | 1.500 | 1.500 | 1.500 | 1.500 | 2 |
| 28.01.25 | 1.325 | 1.325 | 1.325 | 1.325 | 8 |
| 17.01.25 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 07.01.25 | 1.150 | 1.200 | 1.150 | 1.200 | 2 |
| 06.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | 3 |
| 19.12.24 | 1.075 | 1.075 | 1.050 | 1.050 | 18 |
| 18.12.24 | 1.033 | 1.150 | 1.000 | 1.150 | 72 |
| 13.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | 1 |
| 02.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | 10 |
| 19.11.24 | 1.275 | 1.275 | 1.275 | 1.275 | 1 |
| 06.11.24 | 1.275 | 1.275 | 1.100 | 1.100 | 2 |
| 05.11.24 | 1.155 | 1.255 | 1.155 | 1.255 | 3 |
| 04.11.24 | 1.275 | 1.275 | 1.275 | 1.275 | 3 |
| 01.11.24 | 1.200 | 1.300 | 1.200 | 1.300 | 20 |
| 16.10.24 | 1.300 | 1.300 | 1.300 | 1.300 | 1 |
| 10.10.24 | 1.215 | 1.300 | 1.215 | 1.300 | 2 |
| 07.10.24 | 1.150 | 1.150 | 1.138 | 1.138 | 4 |
| 25.09.24 | 1.166 | 1.166 | 1.166 | 1.166 | 2 |
| 26.07.24 | 1.300 | 1.300 | 1.300 | 1.300 | 10 |
| 27.06.24 | 1.200 | 1.300 | 1.200 | 1.300 | 7 |
| 10.06.24 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
