iNAV Xtrackers Euro Stoxx 50 UCITS ETF 1D GBP
WKN: A0MEXM / ISIN: DE000A0MEXM2Erweiterte Funktionen
Historische Kurse (Qontigo iNAVs)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.26 | 53,36 | 53,36 | 52,74 | 53,31 | - |
| 19.01.26 | 54,35 | 54,35 | 53,27 | 53,33 | - |
| 16.01.26 | 54,36 | 54,40 | 54,00 | 54,23 | - |
| 15.01.26 | 53,94 | 54,49 | 53,94 | 54,36 | - |
| 14.01.26 | 54,22 | 54,40 | 53,98 | 54,01 | - |
| 13.01.26 | 54,07 | 54,31 | 54,00 | 54,25 | - |
| 12.01.26 | 54,07 | 54,13 | 53,78 | 54,12 | - |
| 09.01.26 | 53,13 | 53,99 | 53,13 | 53,96 | - |
| 08.01.26 | 53,37 | 53,46 | 53,11 | 53,14 | - |
| 07.01.26 | 53,29 | 53,36 | 53,12 | 53,30 | - |
| 06.01.26 | 53,18 | 53,37 | 52,92 | 53,30 | - |
| 05.01.26 | 52,83 | 53,37 | 52,83 | 53,24 | - |
| 02.01.26 | 52,36 | 52,98 | 52,27 | 52,84 | - |
| 30.12.25 | 51,97 | 52,53 | 51,92 | 52,45 | - |
| 29.12.25 | 52,03 | 52,22 | 51,89 | 51,96 | - |
| 23.12.25 | 51,95 | 52,11 | 51,82 | 52,06 | - |
| 22.12.25 | 52,23 | 52,32 | 51,99 | 52,03 | - |
| 19.12.25 | 52,15 | 52,45 | 52,02 | 52,33 | - |
| 18.12.25 | 51,71 | 52,23 | 51,69 | 52,17 | - |
| 17.12.25 | 52,13 | 52,38 | 51,66 | 51,69 | - |
| 16.12.25 | 52,41 | 52,44 | 51,96 | 51,97 | - |
| 15.12.25 | 52,06 | 52,48 | 52,06 | 52,41 | - |
| 12.12.25 | 52,32 | 52,70 | 52,12 | 52,13 | - |
| 11.12.25 | 51,77 | 52,37 | 51,59 | 52,23 | - |
| 10.12.25 | 51,84 | 51,90 | 51,61 | 51,69 | - |
