Discovery Minerals Ltd
WKN: A1J2DU / ISIN: US25470V1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 0,00010 | 0,00010 | - | - | 2155550 |
| 21.10.25 | - | - | - | - | 15000 |
| 13.10.25 | - | - | - | - | 50000 |
| 10.10.25 | - | - | - | - | 100000 |
| 07.10.25 | - | - | - | - | 5000 |
| 06.10.25 | - | - | - | - | 2200 |
| 01.10.25 | - | - | - | - | 91090 |
| 30.09.25 | - | - | - | - | 6500 |
| 24.09.25 | - | - | - | - | 15560 |
| 19.09.25 | - | - | - | - | 10000 |
| 09.09.25 | - | - | - | - | 250000 |
| 08.09.25 | - | - | - | - | 10000 |
| 29.08.25 | - | - | - | - | 1480619 |
| 21.08.25 | - | - | - | - | 519933 |
| 20.08.25 | - | - | - | - | 131071 |
| 15.08.25 | - | - | - | - | 270000 |
| 08.08.25 | - | - | - | - | 39513 |
| 07.08.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 300000 |
| 25.07.25 | - | - | - | - | 196219 |
| 21.07.25 | - | - | - | - | 2000 |
| 17.07.25 | - | - | - | - | 140000 |
| 14.07.25 | - | - | - | - | 2298727 |
| 10.07.25 | - | - | - | - | 25000 |
| 07.07.25 | - | - | - | - | 18000 |
| 02.07.25 | - | - | - | - | 1400 |
