Old Second Bancorp
WKN: 923656 / ISIN: US6802771005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,67 | 21,07 | 20,67 | 20,78 | 85278 |
| 03.02.26 | 20,45 | 20,79 | 20,20 | 20,53 | 106752 |
| 02.02.26 | 19,88 | 20,46 | 19,78 | 20,24 | 160440 |
| 30.01.26 | 19,81 | 19,99 | 19,64 | 19,84 | 219330 |
| 29.01.26 | 19,57 | 19,98 | 19,45 | 19,98 | 92063 |
| 28.01.26 | 19,82 | 19,87 | 19,41 | 19,51 | 128357 |
| 27.01.26 | 20,00 | 20,05 | 19,65 | 19,82 | 104346 |
| 26.01.26 | 19,83 | 20,25 | 19,54 | 19,88 | 203325 |
| 23.01.26 | 21,08 | 21,08 | 19,86 | 19,90 | 345755 |
| 22.01.26 | 21,78 | 22,00 | 21,08 | 21,24 | 132724 |
| 21.01.26 | 20,47 | 21,51 | 20,47 | 21,47 | 258765 |
| 20.01.26 | 20,40 | 20,68 | 20,30 | 20,38 | 39282 |
| 16.01.26 | 20,89 | 21,10 | 20,62 | 20,66 | 190232 |
| 15.01.26 | 20,45 | 21,09 | 20,45 | 20,99 | 153638 |
| 14.01.26 | 19,85 | 20,55 | 19,72 | 20,46 | 98807 |
| 13.01.26 | 19,74 | 19,94 | 19,48 | 19,87 | 182459 |
| 12.01.26 | 19,59 | 19,81 | 19,49 | 19,73 | 105295 |
| 09.01.26 | 20,31 | 20,31 | 19,75 | 19,78 | 104309 |
| 08.01.26 | 19,63 | 20,54 | 19,63 | 20,27 | 127892 |
| 07.01.26 | 19,91 | 19,91 | 19,52 | 19,74 | 104338 |
| 06.01.26 | 19,90 | 19,96 | 19,78 | 19,88 | 104957 |
| 05.01.26 | 19,40 | 20,28 | 19,40 | 20,02 | 119351 |
| 02.01.26 | 19,51 | 19,65 | 19,23 | 19,48 | 100094 |
| 31.12.25 | 19,53 | 19,58 | 19,43 | 19,50 | 97343 |
| 30.12.25 | 19,79 | 19,79 | 19,52 | 19,53 | 106185 |
