KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.03 | - | - | - | 113,00 | 0 |
| 20.11.03 | - | - | - | 107,90 | 0 |
| 19.11.03 | - | - | - | 106,00 | 0 |
| 18.11.03 | - | - | - | 106,00 | 0 |
| 17.11.03 | - | - | - | 107,00 | 0 |
| 14.11.03 | - | - | - | 107,00 | 0 |
| 13.11.03 | - | - | - | 108,00 | 0 |
| 12.11.03 | - | - | - | 107,00 | 0 |
| 11.11.03 | - | - | - | 106,00 | 0 |
| 10.11.03 | - | - | - | 107,00 | 0 |
| 07.11.03 | - | - | - | 105,00 | 0 |
| 06.11.03 | - | - | - | 106,00 | 0 |
| 05.11.03 | - | - | - | 106,00 | 0 |
| 04.11.03 | - | - | - | 104,50 | 0 |
| 03.11.03 | - | - | - | 103,01 | 0 |
| 31.10.03 | - | - | - | 103,01 | 0 |
| 30.10.03 | - | - | - | 107,00 | 0 |
| 29.10.03 | - | - | - | 107,00 | 0 |
| 28.10.03 | - | - | - | 107,00 | 0 |
| 27.10.03 | - | - | - | 107,05 | 0 |
| 24.10.03 | - | - | - | 107,05 | 0 |
| 23.10.03 | - | - | - | 109,00 | 0 |
| 22.10.03 | - | - | - | 111,50 | 0 |
| 21.10.03 | - | - | - | 115,00 | 0 |
| 20.10.03 | - | - | - | 117,00 | 0 |
