Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.06 | 26,25 | 27,15 | 26,00 | 26,35 | 57672 |
| 25.07.06 | 25,95 | 26,25 | 25,69 | 26,00 | 28691 |
| 24.07.06 | 25,89 | 25,99 | 25,76 | 25,86 | 5338 |
| 21.07.06 | 25,66 | 25,90 | 25,07 | 25,73 | 15780 |
| 20.07.06 | 26,61 | 26,64 | 25,61 | 25,90 | 42317 |
| 19.07.06 | 27,69 | 27,69 | 26,84 | 26,86 | 68142 |
| 18.07.06 | 27,02 | 27,50 | 26,96 | 27,42 | 47323 |
| 17.07.06 | 27,24 | 27,35 | 26,96 | 27,22 | 37047 |
| 14.07.06 | 27,09 | 27,29 | 26,78 | 26,97 | 24599 |
| 13.07.06 | 25,87 | 27,06 | 25,87 | 27,05 | 25988 |
| 12.07.06 | 25,75 | 26,15 | 25,71 | 25,86 | 15757 |
| 11.07.06 | 25,40 | 25,75 | 25,06 | 25,69 | 12605 |
| 10.07.06 | 25,25 | 25,47 | 25,05 | 25,26 | 24112 |
| 07.07.06 | 25,16 | 25,32 | 25,07 | 25,17 | 13585 |
| 06.07.06 | 25,15 | 25,47 | 25,09 | 25,47 | 14690 |
| 05.07.06 | 25,66 | 25,70 | 24,97 | 25,00 | 47364 |
| 30.06.06 | 24,96 | 25,37 | 24,78 | 25,11 | 8866 |
| 29.06.06 | 25,35 | 25,70 | 24,73 | 25,27 | 38106 |
| 28.06.06 | 25,57 | 25,70 | 25,35 | 25,47 | 9133 |
| 16.06.06 | 24,57 | 24,57 | 24,00 | 24,06 | 75711 |
| 15.06.06 | 24,02 | 24,39 | 23,80 | 24,39 | 906 |
| 14.06.06 | 23,97 | 24,33 | 23,85 | 23,90 | 40544 |
| 13.06.06 | 24,77 | 24,77 | 24,00 | 24,07 | 14473 |
| 12.06.06 | 24,98 | 25,14 | 24,50 | 24,77 | 11576 |
| 09.06.06 | 24,97 | 25,18 | 24,88 | 24,90 | 10439 |
