US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.06 | 32,42 | 32,44 | 32,02 | 32,22 | 3460100 |
| 22.08.06 | 32,38 | 32,49 | 32,30 | 32,41 | 2703300 |
| 21.08.06 | 32,35 | 32,48 | 32,31 | 32,35 | 2308002 |
| 18.08.06 | 32,47 | 32,52 | 32,37 | 32,50 | 40556 |
| 17.08.06 | 32,32 | 32,59 | 32,30 | 32,48 | 3537903 |
| 16.08.06 | 32,36 | 32,48 | 32,34 | 32,42 | 4049826 |
| 15.08.06 | 32,00 | 32,35 | 32,00 | 32,29 | 3846410 |
| 14.08.06 | 31,99 | 32,11 | 31,91 | 31,98 | 3716347 |
| 11.08.06 | 32,02 | 32,03 | 31,73 | 31,91 | 4160253 |
| 10.08.06 | 32,10 | 32,20 | 31,90 | 32,13 | 4135484 |
| 09.08.06 | 32,41 | 32,48 | 32,09 | 32,12 | 7332200 |
| 08.08.06 | 32,40 | 32,49 | 32,26 | 32,27 | 5912205 |
| 07.08.06 | 32,23 | 32,38 | 32,23 | 32,29 | 3823079 |
| 04.08.06 | 32,28 | 32,45 | 32,17 | 32,29 | 7990712 |
| 03.08.06 | 31,80 | 32,24 | 31,75 | 32,15 | 6805703 |
| 02.08.06 | 31,93 | 32,01 | 31,86 | 31,90 | 6504502 |
| 01.08.06 | 31,86 | 31,98 | 31,82 | 31,87 | 5882262 |
| 31.07.06 | 31,80 | 32,04 | 31,80 | 32,02 | 4759709 |
| 28.07.06 | 31,80 | 32,08 | 31,76 | 32,00 | 9782296 |
| 27.07.06 | 31,95 | 31,99 | 31,64 | 31,66 | 4842768 |
| 26.07.06 | 31,82 | 31,95 | 31,76 | 31,90 | 6189150 |
| 25.07.06 | 31,92 | 32,00 | 31,69 | 31,90 | 4856403 |
| 24.07.06 | 31,81 | 32,00 | 31,81 | 31,99 | 3474614 |
| 21.07.06 | 31,92 | 31,92 | 31,46 | 31,81 | 5362400 |
| 20.07.06 | 31,56 | 31,94 | 31,41 | 31,75 | 4769552 |
