Wild Bunch AG
WKN: A2TSU2 / ISIN: DE000A2TSU21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.04 | - | - | - | 1.920 | 0 |
| 05.02.04 | - | - | - | 1.880 | 0 |
| 04.02.04 | - | - | - | 1.940 | 0 |
| 03.02.04 | - | - | - | 1.960 | 0 |
| 02.02.04 | - | - | - | 1.900 | 0 |
| 30.01.04 | - | - | - | 1.980 | 0 |
| 29.01.04 | - | - | - | 1.860 | 0 |
| 28.01.04 | - | - | - | 1.860 | 0 |
| 27.01.04 | - | - | - | 1.920 | 0 |
| 26.01.04 | - | - | - | 2.020 | 0 |
| 23.01.04 | - | - | - | 2.060 | 0 |
| 22.01.04 | - | - | - | 2.100 | 0 |
| 21.01.04 | - | - | - | 2.060 | 0 |
| 20.01.04 | - | - | - | 2.060 | 0 |
| 19.01.04 | - | - | - | 2.060 | 0 |
| 16.01.04 | - | - | - | 2.000 | 0 |
| 15.01.04 | - | - | - | 2.040 | 0 |
| 14.01.04 | - | - | - | 2.120 | 0 |
| 13.01.04 | - | - | - | 2.180 | 0 |
| 12.01.04 | - | - | - | 2.080 | 0 |
| 09.01.04 | - | - | - | 1.960 | 0 |
| 08.01.04 | - | - | - | 1.940 | 0 |
| 07.01.04 | - | - | - | 1.940 | 0 |
| 06.01.04 | - | - | - | 1.740 | 0 |
| 05.01.04 | - | - | - | 1.840 | 0 |
