FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.06 | 482.976 | 492.048 | 477.360 | 490.320 | 8 |
| 02.03.06 | 479.088 | 486.000 | 476.928 | 483.840 | 9 |
| 01.03.06 | 480.384 | 485.136 | 468.720 | 480.384 | 10 |
| 28.02.06 | 473.904 | 484.272 | 473.904 | 480.816 | 17 |
| 27.02.06 | 475.200 | 493.344 | 469.584 | 474.336 | 52 |
| 24.02.06 | 441.504 | 462.240 | 441.072 | 457.488 | 12 |
| 23.02.06 | 442.368 | 454.464 | 436.320 | 442.368 | 14 |
| 22.02.06 | 440.640 | 456.192 | 436.320 | 444.960 | 12 |
| 21.02.06 | 438.912 | 456.624 | 436.320 | 440.208 | 17 |
| 17.02.06 | 435.456 | 438.480 | 426.816 | 432.432 | 9 |
| 16.02.06 | 421.200 | 432.302 | 421.200 | 432.000 | 10 |
| 15.02.06 | 408.240 | 427.075 | 408.240 | 423.360 | 9 |
| 14.02.06 | 401.328 | 412.560 | 399.600 | 409.104 | 7 |
| 13.02.06 | 406.944 | 412.128 | 398.304 | 402.624 | 9 |
| 10.02.06 | 417.312 | 417.312 | 404.352 | 409.536 | 11 |
| 09.02.06 | 428.544 | 435.888 | 412.128 | 417.312 | 12 |
| 08.02.06 | 424.224 | 427.680 | 415.066 | 423.360 | 9 |
| 07.02.06 | 427.680 | 438.480 | 411.264 | 416.448 | 12 |
| 06.02.06 | 438.048 | 439.776 | 427.680 | 429.840 | 13 |
| 03.02.06 | 439.344 | 440.208 | 427.680 | 433.296 | 14 |
| 02.02.06 | 451.872 | 451.872 | 425.520 | 433.728 | 19 |
| 01.02.06 | 481.680 | 492.912 | 444.096 | 446.688 | 77 |
| 31.01.06 | 460.080 | 470.880 | 446.688 | 466.992 | 35 |
| 30.01.06 | 441.936 | 466.128 | 441.072 | 460.080 | 26 |
| 18.01.06 | 409.968 | 423.360 | 403.920 | 419.040 | 14 |
